bozo Historical Data

BOZO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000543
-1.04%
$ 433,847 $ 1,383
Dec 14, 5 AM $ 0.000549
+0.00%
$ 438,400 $ 1,383
Dec 14, 4 AM $ 0.000544
+0.00%
$ 434,590 $ 1,393
Dec 14, 3 AM $ 0.000553
+0.00%
$ 441,568 $ 1,393
Dec 14, 1 AM $ 0.000552
+0.00%
$ 440,683 $ 1,390
Dec 14, 12 AM $ 0.000552
+0.00%
$ 440,689 $ 1,390
Dec 13, 10 PM $ 0.000552
+0.00%
$ 441,245 $ 1,346
Dec 13, 8 PM $ 0.000543
+0.00%
$ 433,957 $ 1,594
Dec 13, 7 PM $ 0.000554
-0.08%
$ 442,444 $ 1,594
Dec 13, 6 PM $ 0.000554
+0.00%
$ 442,327 $ 2,236
Dec 13, 5 PM $ 0.000554
-0.55%
$ 442,346 $ 3,605
Dec 13, 4 PM $ 0.000557
+0.04%
$ 444,886 $ 3,625
Dec 13, 3 PM $ 0.000558
+2.25%
$ 445,426 $ 3,625
Dec 13, 12 PM $ 0.000546
-6.38%
$ 436,414 $ 3,150
Dec 13, 10 AM $ 0.000582
-0.54%
$ 464,870 $ 2,350
Dec 13, 7 AM $ 0.000579
-0.30%
$ 462,774 $ 2,340
Dec 13, 5 AM $ 0.000578
+0.00%
$ 461,821 $ 2,594
Dec 13, 4 AM $ 0.000581
+0.00%
$ 463,872 $ 2,594
Dec 13, 2 AM $ 0.000579
-0.17%
$ 462,546 $ 2,598
Dec 13, 12 AM $ 0.000575
+0.00%
$ 459,743 $ 2,589
Dec 12, 11 PM $ 0.00058
+0.00%
$ 463,656 $ 2,589
Dec 12, 9 PM $ 0.000592
+2.68%
$ 473,254 $ 2,388
Dec 12, 4 PM $ 0.000599
-0.73%
$ 478,354 $ 775
Dec 12, 2 PM $ 0.000627
+0.00%
$ 500,760 $ 811
Dec 12, 1 PM $ 0.000626
+0.00%
$ 500,275 $ 811
Dec 12, 11 AM $ 0.000622
-0.33%
$ 497,293 $ 952
Dec 12, 9 AM $ 0.000621
+0.00%
$ 495,947 $ 950
Dec 12, 8 AM $ 0.000623
+0.00%
$ 497,525 $ 950
Dec 12, 6 AM $ 0.000636
+1.55%
$ 500,597 $ 997
Dec 12, 4 AM $ 0.000615
+0.00%
$ 491,582 $ 839
Dec 12, 3 AM $ 0.000617
+0.00%
$ 492,809 $ 839
Dec 12, 1 AM $ 0.000616
+0.53%
$ 489,773 $ 831
Dec 11, 11 PM $ 0.000614
+0.00%
$ 490,668 $ 829
Dec 11, 10 PM $ 0.000617
+0.00%
$ 493,139 $ 829
Dec 11, 8 PM $ 0.000606
+0.20%
$ 483,925 $ 814
Dec 11, 6 PM $ 0.000594
+0.00%
$ 474,651 $ 797
Dec 11, 5 PM $ 0.000596
+0.00%
$ 475,850 $ 797
Dec 11, 3 PM $ 0.000577
-0.78%
$ 460,606 $ 663
Dec 11, 1 PM $ 0.000575
+0.00%
$ 459,293 $ 672
Dec 11, 12 PM $ 0.000584
+0.00%
$ 466,458 $ 672
Dec 11, 10 AM $ 0.000584
+0.27%
$ 466,556 $ 1,355
Dec 11, 8 AM $ 0.000585
+0.00%
$ 467,455 $ 1,832
Dec 11, 7 AM $ 0.000583
+0.00%
$ 466,171 $ 1,832
Dec 11, 5 AM $ 0.000572
-0.89%
$ 461,294 $ 1,685
Dec 11, 3 AM $ 0.000573
+0.00%
$ 457,994 $ 1,779
Dec 11, 2 AM $ 0.000579
+0.00%
$ 462,278 $ 1,779
Dec 11, 12 AM $ 0.000594
-1.18%
$ 474,868 $ 1,877
Dec 10, 10 PM $ 0.000602
+0.00%
$ 481,217 $ 1,902
Dec 10, 9 PM $ 0.000607
+0.00%
$ 484,659 $ 1,902
Dec 10, 7 PM $ 0.000604
-1.06%
$ 482,217 $ 2,510