bozo Historical Data

BOZO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000563
-0.09%
$ 449,772 $ 5,521
Dec 26, 9 AM $ 0.000558
+0.09%
$ 445,971 $ 6,601
Dec 26, 8 AM $ 0.000572
-0.06%
$ 456,719 $ 6,414
Dec 26, 7 AM $ 0.000598
+10.96%
$ 477,429 $ 6,385
Dec 26, 6 AM $ 0.00054
+0.43%
$ 431,447 $ 5,519
Dec 26, 5 AM $ 0.000536
+0.08%
$ 428,318 $ 5,511
Dec 26, 4 AM $ 0.000533
-0.64%
$ 425,585 $ 5,490
Dec 26, 3 AM $ 0.000537
-0.31%
$ 429,204 $ 5,494
Dec 26, 2 AM $ 0.000537
+5.42%
$ 429,117 $ 5,522
Dec 26, 1 AM $ 0.000507
+0.29%
$ 405,078 $ 5,178
Dec 26, 12 AM $ 0.000504
-0.45%
$ 402,714 $ 5,417
Dec 25, 11 PM $ 0.000512
-0.44%
$ 408,955 $ 5,593
Dec 25, 10 PM $ 0.000518
-0.19%
$ 413,762 $ 6,059
Dec 25, 9 PM $ 0.000481
+0.00%
$ 384,314 $ 6,114
Dec 25, 4 PM $ 0.000581
+0.13%
$ 464,136 $ 4,651
Dec 25, 3 PM $ 0.000575
+4.02%
$ 459,420 $ 4,721
Dec 25, 2 PM $ 0.000553
-0.03%
$ 442,061 $ 4,457
Dec 25, 1 PM $ 0.000597
+0.00%
$ 477,334 $ 4,374
Dec 25, 9 AM $ 0.000494
+0.00%
$ 394,874 $ 1,499
Dec 25, 8 AM $ 0.000494
-1.31%
$ 394,932 $ 1,499
Dec 25, 7 AM $ 0.000501
-0.16%
$ 399,961 $ 1,963
Dec 25, 6 AM $ 0.000501
+0.01%
$ 400,385 $ 1,965
Dec 25, 5 AM $ 0.000502
+0.00%
$ 400,918 $ 1,963
Dec 25, 4 AM $ 0.000504
+0.00%
$ 402,574 $ 1,975
Dec 25, 3 AM $ 0.000504
+0.00%
$ 402,576 $ 1,975
Dec 25, 1 AM $ 0.000507
+0.00%
$ 405,120 $ 1,621
Dec 25, 12 AM $ 0.000507
+0.00%
$ 405,121 $ 1,620
Dec 24, 11 PM $ 0.000473
+0.00%
$ 377,793 $ 1,218
Dec 24, 10 PM $ 0.000473
+0.00%
$ 377,805 $ 1,218
Dec 24, 8 PM $ 0.000449
+0.00%
$ 358,370 $ 939
Dec 24, 7 PM $ 0.000449
+0.00%
$ 358,366 $ 939
Dec 24, 6 PM $ 0.000459
+0.00%
$ 366,429 $ 843
Dec 24, 5 PM $ 0.000459
+0.00%
$ 366,437 $ 843
Dec 24, 3 PM $ 0.000463
+0.00%
$ 369,817 $ 766
Dec 24, 2 PM $ 0.000463
+0.00%
$ 369,811 $ 766
Dec 23, 6 PM $ 0.000465
+0.00%
$ 371,527 $ 752
Dec 23, 5 PM $ 0.000465
+0.00%
$ 371,815 $ 786
Dec 23, 3 PM $ 0.000459
+0.00%
$ 366,961 $ 786
Dec 23, 1 PM $ 0.000468
+0.00%
$ 374,251 $ 1,111
Dec 23, 12 PM $ 0.000469
+0.00%
$ 374,724 $ 1,581
Dec 23, 10 AM $ 0.000467
-0.08%
$ 372,812 $ 1,581
Dec 23, 8 AM $ 0.000476
+0.00%
$ 380,404 $ 1,504
Dec 23, 7 AM $ 0.000478
+0.00%
$ 381,512 $ 1,960
Dec 23, 5 AM $ 0.000468
-0.02%
$ 373,896 $ 1,960
Dec 23, 3 AM $ 0.00047
+0.00%
$ 375,452 $ 1,717
Dec 23, 2 AM $ 0.00047
+0.00%
$ 375,583 $ 1,731
Dec 23, 12 AM $ 0.000469
+0.06%
$ 374,639 $ 1,731
Dec 22, 10 PM $ 0.000464
+0.00%
$ 370,854 $ 1,716
Dec 22, 9 PM $ 0.000464
+0.00%
$ 370,515 $ 1,626
Dec 22, 7 PM $ 0.000481
+0.24%
$ 384,076 $ 1,626