bozo Historical Data

BOZO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000711
+0.08%
$ 567,932 $ 7,355
Dec 28, 11 AM $ 0.000712
+0.70%
$ 569,009 $ 7,922
Dec 28, 10 AM $ 0.000707
+0.82%
$ 564,781 $ 7,894
Dec 28, 9 AM $ 0.000668
-0.35%
$ 533,720 $ 7,831
Dec 28, 8 AM $ 0.00067
-0.34%
$ 535,585 $ 7,468
Dec 28, 7 AM $ 0.00067
+0.15%
$ 534,978 $ 7,456
Dec 28, 6 AM $ 0.000668
-1.84%
$ 533,816 $ 7,446
Dec 28, 5 AM $ 0.000729
+0.00%
$ 582,327 $ 7,448
Dec 28, 4 AM $ 0.00073
+0.40%
$ 583,606 $ 5,552
Dec 28, 3 AM $ 0.000715
+0.21%
$ 571,530 $ 5,477
Dec 28, 2 AM $ 0.000736
+11.74%
$ 587,824 $ 5,759
Dec 28, 1 AM $ 0.000675
+0.00%
$ 539,341 $ 3,540
Dec 28, 12 AM $ 0.000732
+0.44%
$ 584,862 $ 3,539
Dec 27, 11 PM $ 0.000689
+0.28%
$ 550,136 $ 2,943
Dec 27, 10 PM $ 0.00069
+4.41%
$ 550,886 $ 2,908
Dec 27, 9 PM $ 0.000659
+10.48%
$ 526,505 $ 2,590
Dec 27, 8 PM $ 0.000599
+0.00%
$ 478,924 $ 2,133
Dec 27, 7 PM $ 0.000597
+1.95%
$ 477,181 $ 1,859
Dec 27, 6 PM $ 0.000583
-0.14%
$ 465,749 $ 1,968
Dec 27, 5 PM $ 0.000579
-0.72%
$ 462,587 $ 2,109
Dec 27, 4 PM $ 0.000584
-0.09%
$ 466,685 $ 3,625
Dec 27, 3 PM $ 0.000584
+0.49%
$ 466,255 $ 3,646
Dec 27, 2 PM $ 0.000582
-0.62%
$ 465,381 $ 3,645
Dec 27, 1 PM $ 0.000586
-0.89%
$ 468,271 $ 3,688
Dec 27, 12 PM $ 0.000592
+0.61%
$ 472,593 $ 3,625
Dec 27, 11 AM $ 0.000587
-0.01%
$ 469,291 $ 3,251
Dec 27, 10 AM $ 0.000588
-0.07%
$ 469,840 $ 3,263
Dec 27, 9 AM $ 0.000588
+0.06%
$ 469,954 $ 3,388
Dec 27, 8 AM $ 0.000589
+0.05%
$ 470,726 $ 3,634
Dec 27, 7 AM $ 0.000589
+0.23%
$ 470,641 $ 3,642
Dec 27, 6 AM $ 0.000588
-0.23%
$ 469,437 $ 4,515
Dec 27, 5 AM $ 0.0006
-0.05%
$ 479,061 $ 4,400
Dec 27, 4 AM $ 0.000601
-2.98%
$ 480,417 $ 4,395
Dec 27, 3 AM $ 0.0006
+4.99%
$ 479,376 $ 4,201
Dec 27, 2 AM $ 0.000575
-0.30%
$ 459,053 $ 3,762
Dec 27, 1 AM $ 0.000575
+0.40%
$ 459,797 $ 3,900
Dec 27, 12 AM $ 0.000574
-0.09%
$ 458,260 $ 3,898
Dec 26, 11 PM $ 0.000574
+0.14%
$ 458,904 $ 3,905
Dec 26, 10 PM $ 0.000573
-0.13%
$ 458,112 $ 3,927
Dec 26, 9 PM $ 0.000575
-1.25%
$ 459,632 $ 3,931
Dec 26, 8 PM $ 0.00058
+1.44%
$ 463,752 $ 3,857
Dec 26, 7 PM $ 0.000546
-0.04%
$ 436,338 $ 3,924
Dec 26, 6 PM $ 0.000546
+2.95%
$ 436,537 $ 3,685
Dec 26, 5 PM $ 0.000526
+1.07%
$ 419,882 $ 3,501
Dec 26, 4 PM $ 0.000552
+0.00%
$ 440,805 $ 3,890
Dec 26, 3 PM $ 0.00055
-1.94%
$ 439,259 $ 3,609
Dec 26, 2 PM $ 0.000566
-0.06%
$ 451,901 $ 3,842
Dec 26, 1 PM $ 0.000561
+0.19%
$ 447,949 $ 4,334
Dec 26, 12 PM $ 0.000559
-1.35%
$ 446,638 $ 4,314
Dec 26, 11 AM $ 0.000561
-0.41%
$ 448,510 $ 4,113