bozo Historical Data

BOZO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00126
+5.72%
$ 1.01 million $ 14,217
Dec 31, 11 AM $ 0.00117
-1.06%
$ 931,674 $ 13,793
Dec 31, 4 AM $ 0.00168
-0.04%
$ 1.35 million $ 37,818
Dec 31, 3 AM $ 0.00169
+0.31%
$ 1.35 million $ 37,987
Dec 31, 2 AM $ 0.00167
+0.07%
$ 1.34 million $ 42,685
Dec 31, 1 AM $ 0.00168
+0.08%
$ 1.34 million $ 44,127
Dec 31, 12 AM $ 0.00165
+2.57%
$ 1.32 million $ 43,856
Dec 30, 11 PM $ 0.0016
+0.15%
$ 1.28 million $ 43,693
Dec 30, 10 PM $ 0.00165
+0.13%
$ 1.31 million $ 43,272
Dec 30, 9 PM $ 0.00164
-0.51%
$ 1.31 million $ 42,889
Dec 30, 8 PM $ 0.00174
-0.46%
$ 1.39 million $ 42,913
Dec 30, 7 PM $ 0.00177
-0.93%
$ 1.41 million $ 42,634
Dec 30, 6 PM $ 0.0017
-3.50%
$ 1.36 million $ 42,854
Dec 30, 5 PM $ 0.00191
+0.66%
$ 1.52 million $ 42,489
Dec 30, 4 PM $ 0.00187
-0.97%
$ 1.5 million $ 42,665
Dec 30, 3 PM $ 0.00181
+0.50%
$ 1.45 million $ 41,486
Dec 30, 8 AM $ 0.00145
+0.00%
$ -- $ 30,269
Dec 30, 2 AM $ 0.00101
-0.31%
$ 810,304 $ 6,844
Dec 30, 1 AM $ 0.00101
+0.05%
$ 806,519 $ 6,863
Dec 30, 12 AM $ 0.00101
+0.91%
$ 805,418 $ 7,128
Dec 29, 11 PM $ 0.001
+0.03%
$ 799,728 $ 6,898
Dec 29, 10 PM $ 0.000999
-0.19%
$ 798,309 $ 7,034
Dec 29, 9 PM $ 0.000994
+0.01%
$ 793,899 $ 7,036
Dec 29, 8 PM $ 0.000994
+5.25%
$ 794,356 $ 6,807
Dec 29, 7 PM $ 0.000948
+4.15%
$ 757,382 $ 6,247
Dec 29, 6 PM $ 0.000895
+0.17%
$ 714,929 $ 5,514
Dec 29, 5 PM $ 0.000871
+1.85%
$ 696,009 $ 5,348
Dec 29, 4 PM $ 0.000848
-0.31%
$ 677,378 $ 4,413
Dec 29, 3 PM $ 0.000851
-0.30%
$ 679,589 $ 4,377
Dec 29, 2 PM $ 0.000846
+1.03%
$ 675,582 $ 4,386
Dec 29, 1 PM $ 0.000841
+0.54%
$ 671,915 $ 4,251
Dec 29, 12 PM $ 0.000835
-1.30%
$ 667,514 $ 4,313
Dec 29, 11 AM $ 0.00085
-0.48%
$ 679,476 $ 4,233
Dec 29, 10 AM $ 0.000854
-0.47%
$ 682,620 $ 4,261
Dec 29, 9 AM $ 0.000872
+0.00%
$ 696,441 $ 4,246
Dec 29, 3 AM $ 0.000725
+0.00%
$ 579,167 $ 4,327
Dec 29, 2 AM $ 0.000725
+0.00%
$ 578,899 $ 3,735
Dec 29, 1 AM $ 0.000717
+4.16%
$ 573,105 $ 5,110
Dec 29, 12 AM $ 0.000684
+0.41%
$ 546,688 $ 5,723
Dec 28, 11 PM $ 0.000678
-1.01%
$ 541,944 $ 5,759
Dec 28, 10 PM $ 0.000689
-0.16%
$ 550,342 $ 5,999
Dec 28, 9 PM $ 0.000689
+0.00%
$ 550,633 $ 6,320
Dec 28, 8 PM $ 0.000695
+0.07%
$ 555,543 $ 6,447
Dec 28, 7 PM $ 0.000695
-0.16%
$ 555,574 $ 7,159
Dec 28, 6 PM $ 0.000695
-0.53%
$ 555,058 $ 7,291
Dec 28, 5 PM $ 0.000699
+0.30%
$ 558,427 $ 7,406
Dec 28, 4 PM $ 0.000698
-0.57%
$ 558,067 $ 7,390
Dec 28, 3 PM $ 0.000704
-0.07%
$ 562,158 $ 7,413
Dec 28, 2 PM $ 0.000703
+0.08%
$ 561,684 $ 7,430
Dec 28, 1 PM $ 0.000701
-0.06%
$ 560,052 $ 7,415