bozo Historical Data

BOZO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000986
-1.08%
$ 787,577 $ 5,042
Jan 3, 12 AM $ 0.000995
+0.32%
$ 795,351 $ 4,938
Jan 2, 11 PM $ 0.000992
-0.51%
$ 792,938 $ 5,144
Jan 2, 10 PM $ 0.000989
+1.46%
$ 789,841 $ 5,219
Jan 2, 9 PM $ 0.00107
+0.21%
$ 853,731 $ 6,265
Jan 2, 8 PM $ 0.00107
+0.41%
$ 851,923 $ 6,312
Jan 2, 7 PM $ 0.00106
-0.02%
$ 844,185 $ 6,377
Jan 2, 6 PM $ 0.00106
-0.21%
$ 848,089 $ 6,329
Jan 2, 5 PM $ 0.00107
-0.18%
$ 854,751 $ 6,318
Jan 2, 4 PM $ 0.00107
+1.51%
$ 853,584 $ 6,165
Jan 2, 3 PM $ 0.00105
+5.57%
$ 840,911 $ 6,751
Jan 2, 2 PM $ 0.000918
-0.52%
$ 733,809 $ 6,355
Jan 2, 1 PM $ 0.000917
+0.36%
$ 732,545 $ 5,530
Jan 2, 12 PM $ 0.000911
+0.02%
$ 728,180 $ 6,363
Jan 2, 11 AM $ 0.000917
-0.45%
$ 732,735 $ 13,083
Jan 2, 10 AM $ 0.000921
+2.34%
$ 736,024 $ 13,437
Jan 2, 9 AM $ 0.000834
+2.86%
$ 666,645 $ 13,516
Jan 2, 8 AM $ 0.000813
+0.36%
$ 649,552 $ 12,840
Jan 2, 7 AM $ 0.000805
+0.05%
$ 643,541 $ 12,770
Jan 2, 6 AM $ 0.000804
+0.31%
$ 642,295 $ 12,765
Jan 2, 5 AM $ 0.000801
-3.50%
$ 640,295 $ 12,805
Jan 1, 11 PM $ 0.00107
+0.00%
$ 853,519 $ 326
Jan 1, 9 PM $ 0.000919
-0.25%
$ 734,164 $ 11,067
Jan 1, 8 PM $ 0.000922
+1.51%
$ 736,469 $ 11,925
Jan 1, 7 PM $ 0.000908
+0.17%
$ 725,492 $ 12,529
Jan 1, 6 PM $ 0.000907
-0.41%
$ 724,584 $ 13,811
Jan 1, 5 PM $ 0.000908
-0.04%
$ 725,416 $ 16,617
Jan 1, 11 AM $ 0.00106
+0.77%
$ 849,104 $ 15,050
Jan 1, 10 AM $ 0.00106
+5.04%
$ 843,689 $ 15,171
Jan 1, 9 AM $ 0.00101
+4.20%
$ 803,186 $ 15,100
Jan 1, 8 AM $ 0.000953
+0.08%
$ 761,721 $ 14,933
Jan 1, 7 AM $ 0.000955
-0.15%
$ 763,004 $ 15,585
Jan 1, 6 AM $ 0.000945
-0.17%
$ 755,035 $ 17,255
Jan 1, 5 AM $ 0.000953
-4.34%
$ 761,166 $ 17,406
Jan 1, 4 AM $ 0.000996
-0.53%
$ 795,725 $ 18,043
Jan 1, 3 AM $ 0.00101
+0.22%
$ 803,138 $ 19,292
Jan 1, 2 AM $ 0.001
-1.28%
$ 801,374 $ 19,301
Jan 1, 1 AM $ 0.00101
+0.41%
$ 803,565 $ 19,322
Jan 1, 12 AM $ 0.001
+0.45%
$ 798,986 $ 19,188
Dec 31, 11 PM $ 0.000996
+2.97%
$ 797,695 $ 19,516
Dec 31, 10 PM $ 0.000967
+0.31%
$ 772,290 $ 19,509
Dec 31, 9 PM $ 0.00096
+6.23%
$ 766,862 $ 19,608
Dec 31, 8 PM $ 0.000889
-0.34%
$ 710,290 $ 18,972
Dec 31, 7 PM $ 0.000928
-5.63%
$ 741,485 $ 19,503
Dec 31, 6 PM $ 0.000983
-0.10%
$ 785,720 $ 18,942
Dec 31, 5 PM $ 0.0011
-2.57%
$ 875,013 $ 15,776
Dec 31, 4 PM $ 0.0012
+0.00%
$ 954,797 $ 15,006
Dec 31, 3 PM $ 0.0014
+0.03%
$ 1.12 million $ 14,015
Dec 31, 2 PM $ 0.00141
+3.98%
$ 1.12 million $ 14,193
Dec 31, 1 PM $ 0.00135
+6.24%
$ 1.08 million $ 14,773