bozo Historical Data

BOZO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00106
-3.51%
$ 843,680 $ 2,889
Jan 5, 4 AM $ 0.00103
-0.57%
$ 821,842 $ 2,866
Jan 5, 3 AM $ 0.00103
+0.01%
$ 822,910 $ 2,993
Jan 5, 2 AM $ 0.00103
+1.00%
$ 822,518 $ 2,990
Jan 5, 1 AM $ 0.001
+0.03%
$ 802,671 $ 4,656
Jan 5, 12 AM $ 0.001
+0.08%
$ 802,332 $ 4,784
Jan 4, 11 PM $ 0.000985
+2.54%
$ 786,611 $ 4,764
Jan 4, 10 PM $ 0.00096
-3.92%
$ 767,077 $ 4,252
Jan 4, 9 PM $ 0.001
-1.30%
$ 799,122 $ 4,239
Jan 4, 8 PM $ 0.00101
+0.12%
$ 810,014 $ 4,159
Jan 4, 7 PM $ 0.000996
+0.10%
$ 795,995 $ 4,158
Jan 4, 6 PM $ 0.000998
-2.80%
$ 797,538 $ 4,029
Jan 4, 5 PM $ 0.00103
-0.21%
$ 820,558 $ 3,779
Jan 4, 4 PM $ 0.00103
+2.28%
$ 822,275 $ 3,778
Jan 4, 3 PM $ 0.00101
+0.44%
$ 808,228 $ 4,247
Jan 4, 2 PM $ 0.00101
+0.38%
$ 804,292 $ 4,363
Jan 4, 1 PM $ 0.001
-1.63%
$ 801,625 $ 4,348
Jan 4, 12 PM $ 0.00102
+0.20%
$ 814,932 $ 4,347
Jan 4, 11 AM $ 0.00101
+0.01%
$ 808,739 $ 4,343
Jan 4, 10 AM $ 0.00101
-0.07%
$ 804,409 $ 4,344
Jan 4, 9 AM $ 0.00101
+1.57%
$ 805,007 $ 4,092
Jan 4, 8 AM $ 0.000992
-0.91%
$ 792,664 $ 4,091
Jan 4, 7 AM $ 0.001
+4.81%
$ 800,097 $ 3,620
Jan 4, 6 AM $ 0.000952
+0.00%
$ -- $ 3,603
Jan 4, 5 AM $ 0.000954
+0.90%
$ -- $ 3,607
Jan 4, 4 AM $ 0.000928
+0.03%
$ -- $ 3,344
Jan 4, 3 AM $ 0.000928
-4.70%
$ -- $ 3,349
Jan 4, 12 AM $ 0.000812
-25.20%
$ -- $ 1,631
Jan 3, 11 PM $ 0.00106
+0.00%
$ 849,051 $ 1,381
Jan 3, 10 PM $ 0.00106
+0.85%
$ 849,045 $ 1,376
Jan 3, 9 PM $ 0.00105
+0.99%
$ 841,881 $ 2,269
Jan 3, 8 PM $ 0.00104
+0.00%
$ 833,659 $ 2,268
Jan 3, 7 PM $ 0.00104
+0.16%
$ 834,559 $ 2,268
Jan 3, 6 PM $ 0.00104
+0.00%
$ 833,108 $ 2,330
Jan 3, 5 PM $ 0.00104
+0.64%
$ 832,895 $ 2,331
Jan 3, 4 PM $ 0.00104
+7.54%
$ 771,434 $ 2,177
Jan 3, 3 PM $ 0.000963
+0.01%
$ 769,616 $ 2,160
Jan 3, 2 PM $ 0.000957
+0.20%
$ 764,822 $ 2,199
Jan 3, 1 PM $ 0.000955
+0.00%
$ 763,233 $ 3,160
Jan 3, 12 PM $ 0.000955
+0.57%
$ 763,187 $ 3,159
Jan 3, 11 AM $ 0.00095
-0.74%
$ 758,857 $ 3,859
Jan 3, 10 AM $ 0.000957
+0.01%
$ 764,525 $ 3,860
Jan 3, 9 AM $ 0.000951
-0.31%
$ 759,963 $ 3,895
Jan 3, 8 AM $ 0.000949
+0.00%
$ 758,321 $ 4,663
Jan 3, 7 AM $ 0.000954
-0.35%
$ 762,348 $ 4,646
Jan 3, 6 AM $ 0.000958
-1.90%
$ 765,046 $ 4,756
Jan 3, 5 AM $ 0.000977
-0.04%
$ 780,327 $ 4,653
Jan 3, 4 AM $ 0.000978
-0.27%
$ 781,742 $ 4,951
Jan 3, 3 AM $ 0.000979
-0.80%
$ 782,319 $ 5,064
Jan 3, 2 AM $ 0.000983
-0.26%
$ 785,528 $ 5,043