bozo Historical Data

BOZO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000966
+0.00%
$ 771,984 $ 2,219
Jan 9, 7 PM $ 0.000952
-0.66%
$ 760,487 $ 2,218
Jan 9, 6 PM $ 0.000958
-0.58%
$ 765,158 $ 2,257
Jan 9, 5 PM $ 0.000963
-4.55%
$ 769,623 $ 2,253
Jan 9, 4 PM $ 0.00101
+0.00%
$ 804,576 $ 1,506
Jan 9, 3 PM $ 0.000976
+0.02%
$ 779,654 $ 1,504
Jan 9, 2 PM $ 0.00101
+0.80%
$ 807,821 $ 1,509
Jan 9, 1 PM $ 0.001
+2.06%
$ 801,384 $ 1,826
Jan 9, 12 PM $ 0.000983
-2.80%
$ 785,234 $ 1,826
Jan 9, 11 AM $ 0.001
+0.00%
$ 802,760 $ 2,399
Jan 9, 10 AM $ 0.000997
-0.01%
$ 796,701 $ 2,399
Jan 9, 9 AM $ 0.00101
+0.45%
$ 807,821 $ 2,419
Jan 9, 8 AM $ 0.00101
-0.13%
$ 804,183 $ 2,446
Jan 9, 7 AM $ 0.00101
-0.14%
$ 805,249 $ 2,443
Jan 9, 6 AM $ 0.001
+1.14%
$ 800,476 $ 2,352
Jan 9, 5 AM $ 0.00099
+0.00%
$ 791,348 $ 2,353
Jan 9, 4 AM $ 0.000997
+1.07%
$ 796,812 $ 2,351
Jan 9, 3 AM $ 0.000987
+0.00%
$ 788,266 $ 2,350
Jan 9, 2 AM $ 0.000987
+0.04%
$ 788,286 $ 2,350
Jan 9, 12 AM $ 0.000971
-0.01%
$ 775,626 $ 2,245
Jan 8, 11 PM $ 0.000979
+0.00%
$ 782,434 $ 2,251
Jan 8, 10 PM $ 0.000959
+0.02%
$ 765,895 $ 2,475
Jan 8, 9 PM $ 0.000958
-2.04%
$ 765,771 $ 2,465
Jan 8, 7 PM $ 0.00102
+0.00%
$ 812,964 $ 1,857
Jan 8, 6 PM $ 0.00102
+5.36%
$ 815,501 $ 1,858
Jan 8, 5 PM $ 0.000991
+0.01%
$ 791,437 $ 1,970
Jan 8, 4 PM $ 0.00099
+0.00%
$ -- $ 1,999
Jan 8, 3 PM $ 0.00097
+0.00%
$ 775,169 $ 2,465
Jan 8, 2 PM $ 0.00097
-0.01%
$ 775,167 $ 2,459
Jan 8, 12 PM $ 0.000987
-0.01%
$ 788,715 $ 2,174
Jan 8, 10 AM $ 0.00103
+0.00%
$ 820,252 $ 1,622
Jan 8, 9 AM $ 0.00103
+0.00%
$ 820,310 $ 1,611
Jan 8, 7 AM $ 0.00103
-0.01%
$ 822,454 $ 1,737
Jan 8, 6 AM $ 0.00103
+0.00%
$ 822,567 $ 1,736
Jan 8, 5 AM $ 0.00103
+0.00%
$ 824,761 $ 1,786
Jan 8, 4 AM $ 0.00103
+0.00%
$ 824,761 $ 1,784
Jan 8, 2 AM $ 0.00103
-0.01%
$ 824,771 $ 1,765
Jan 8, 1 AM $ 0.00103
+0.00%
$ 824,877 $ 1,761
Jan 8, 12 AM $ 0.000996
+0.00%
$ 795,814 $ 1,460
Jan 7, 11 PM $ 0.000996
+0.06%
$ 795,807 $ 1,459
Jan 7, 9 PM $ 0.001
+0.01%
$ 799,929 $ 1,484
Jan 7, 8 PM $ 0.001
+0.00%
$ 799,816 $ 1,507
Jan 7, 7 PM $ 0.00101
+0.00%
$ 803,373 $ 1,777
Jan 7, 6 PM $ 0.00101
+0.00%
$ 803,364 $ 1,784
Jan 7, 4 PM $ 0.001
-0.03%
$ 799,723 $ 1,546
Jan 7, 3 PM $ 0.001
-4.38%
$ 800,071 $ 1,585
Jan 7, 2 PM $ 0.00105
+0.00%
$ 837,491 $ 2,414
Jan 7, 1 PM $ 0.00105
+0.01%
$ 837,189 $ 2,414
Jan 7, 12 PM $ 0.00105
+0.15%
$ 839,642 $ 2,414
Jan 7, 11 AM $ 0.00105
+0.04%
$ 838,315 $ 2,656