bozo Historical Data

BOZO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000913
+0.00%
$ 729,114 $ 868
Jan 12, 3 AM $ 0.000917
-1.59%
$ 732,769 $ 865
Jan 12, 1 AM $ 0.000907
-0.57%
$ 725,037 $ 854
Jan 11, 11 PM $ 0.000893
+0.00%
$ 713,545 $ 776
Jan 11, 10 PM $ 0.000893
-0.40%
$ 713,742 $ 776
Jan 11, 8 PM $ 0.000898
-1.73%
$ 717,350 $ 721
Jan 11, 7 PM $ 0.000914
+1.15%
$ 729,982 $ 754
Jan 11, 6 PM $ 0.000903
-0.01%
$ 721,761 $ 754
Jan 11, 5 PM $ 0.000913
-0.06%
$ 729,553 $ 759
Jan 11, 4 PM $ 0.000909
+1.87%
$ 726,039 $ 985
Jan 11, 3 PM $ 0.000891
+0.38%
$ 712,126 $ 995
Jan 11, 2 PM $ 0.000888
+1.67%
$ 709,432 $ 811
Jan 11, 1 PM $ 0.000878
+0.00%
$ 701,679 $ 798
Jan 11, 12 PM $ 0.000873
-0.07%
$ 697,283 $ 800
Jan 11, 11 AM $ 0.000873
+0.39%
$ 697,748 $ 1,768
Jan 11, 10 AM $ 0.00087
+0.63%
$ 694,882 $ 1,767
Jan 11, 9 AM $ 0.000864
+0.00%
$ 690,580 $ 2,181
Jan 11, 8 AM $ 0.000861
+0.00%
$ 688,137 $ 2,187
Jan 11, 7 AM $ 0.000864
-0.07%
$ 690,095 $ 2,190
Jan 11, 6 AM $ 0.000864
+0.38%
$ 690,580 $ 2,292
Jan 11, 5 AM $ 0.000861
-0.38%
$ 687,959 $ 2,294
Jan 11, 4 AM $ 0.000864
+0.00%
$ 690,580 $ 2,297
Jan 11, 3 AM $ 0.000862
+0.00%
$ 688,899 $ 2,297
Jan 11, 2 AM $ 0.000864
-0.08%
$ 690,055 $ 2,297
Jan 11, 1 AM $ 0.000864
+0.28%
$ 690,580 $ 2,393
Jan 11, 12 AM $ 0.000862
+0.22%
$ 688,625 $ 2,393
Jan 10, 11 PM $ 0.00086
+0.03%
$ 687,133 $ 2,389
Jan 10, 10 PM $ 0.000858
-0.26%
$ 685,313 $ 5,811
Jan 10, 9 PM $ 0.00086
-0.10%
$ 687,273 $ 7,704
Jan 10, 8 PM $ 0.000863
+0.15%
$ 689,330 $ 7,711
Jan 10, 7 PM $ 0.000861
-0.13%
$ 688,076 $ 7,729
Jan 10, 6 PM $ 0.000862
+1.08%
$ 688,939 $ 7,738
Jan 10, 5 PM $ 0.000854
+0.08%
$ 682,034 $ 7,892
Jan 10, 4 PM $ 0.000852
-0.55%
$ 680,853 $ 8,610
Jan 10, 3 PM $ 0.000816
+0.68%
$ 651,577 $ 8,680
Jan 10, 2 PM $ 0.000811
-0.08%
$ 647,899 $ 8,215
Jan 10, 1 PM $ 0.000812
+1.07%
$ 648,432 $ 8,230
Jan 10, 12 PM $ 0.000804
+1.78%
$ 642,220 $ 8,181
Jan 10, 11 AM $ 0.000837
-0.03%
$ 669,005 $ 7,354
Jan 10, 10 AM $ 0.000836
+0.23%
$ 667,604 $ 7,352
Jan 10, 9 AM $ 0.000833
-4.47%
$ 665,526 $ 7,325
Jan 10, 8 AM $ 0.000872
+0.33%
$ 696,651 $ 6,852
Jan 10, 7 AM $ 0.00087
+0.04%
$ 694,765 $ 6,822
Jan 10, 6 AM $ 0.000866
+0.69%
$ 692,098 $ 6,824
Jan 10, 5 AM $ 0.000859
+0.09%
$ 686,127 $ 6,881
Jan 10, 4 AM $ 0.000858
+0.06%
$ 685,426 $ 6,863
Jan 9, 11 PM $ 0.00097
-0.39%
$ 774,995 $ 1,659
Jan 9, 10 PM $ 0.000974
+2.31%
$ 778,038 $ 1,610
Jan 9, 9 PM $ 0.00096
+0.22%
$ 767,134 $ 2,197
Jan 9, 8 PM $ 0.000966
+0.00%
$ 771,984 $ 2,219