bozo Historical Data

BOZO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000902
+0.00%
$ 720,291 $ 2,044
Jan 15, 6 AM $ 0.000896
-3.32%
$ 715,511 $ 2,005
Jan 15, 5 AM $ 0.000961
+0.00%
$ 767,941 $ 1,150
Jan 15, 4 AM $ 0.000948
-1.69%
$ 757,498 $ 1,146
Jan 15, 2 AM $ 0.00097
+0.00%
$ 775,136 $ 1,162
Jan 15, 1 AM $ 0.000963
-1.81%
$ 769,495 $ 1,159
Jan 15, 12 AM $ 0.00098
+0.00%
$ 782,773 $ 1,231
Jan 14, 11 PM $ 0.000968
-1.43%
$ 773,665 $ 1,236
Jan 14, 9 PM $ 0.000983
+0.00%
$ 785,070 $ 1,510
Jan 14, 8 PM $ 0.000974
-1.49%
$ 778,246 $ 1,510
Jan 14, 7 PM $ 0.00101
+0.00%
$ 809,210 $ 1,390
Jan 14, 6 PM $ 0.00101
+3.09%
$ 809,067 $ 1,384
Jan 14, 4 PM $ 0.00101
+0.00%
$ 806,087 $ 2,488
Jan 14, 3 PM $ 0.00102
+2.99%
$ 814,004 $ 2,482
Jan 14, 1 PM $ 0.000993
+2.11%
$ 793,234 $ 2,434
Jan 14, 11 AM $ 0.000985
+0.00%
$ 786,616 $ 2,446
Jan 14, 10 AM $ 0.000978
+0.26%
$ 781,330 $ 2,454
Jan 14, 8 AM $ 0.00098
+0.63%
$ 782,928 $ 2,557
Jan 14, 6 AM $ 0.000988
+0.00%
$ 789,659 $ 2,552
Jan 14, 5 AM $ 0.000987
+1.42%
$ 788,539 $ 2,552
Jan 14, 3 AM $ 0.001
-0.91%
$ 802,737 $ 2,465
Jan 14, 1 AM $ 0.001
+0.00%
$ 798,820 $ 2,428
Jan 14, 12 AM $ 0.00101
-0.74%
$ 808,181 $ 2,428
Jan 13, 11 PM $ 0.00101
+0.02%
$ 806,477 $ 2,384
Jan 13, 10 PM $ 0.00101
+0.77%
$ 805,034 $ 2,381
Jan 13, 7 PM $ 0.00101
+1.03%
$ 807,368 $ 2,687
Jan 13, 5 PM $ 0.001
+11.45%
$ 799,095 $ 2,743
Jan 13, 3 PM $ 0.000903
+0.00%
$ 721,121 $ 1,639
Jan 13, 2 PM $ 0.000915
+2.56%
$ 730,889 $ 1,639
Jan 13, 12 PM $ 0.000909
+2.59%
$ 726,573 $ 1,610
Jan 13, 10 AM $ 0.000894
+0.00%
$ 714,293 $ 1,569
Jan 13, 9 AM $ 0.0009
+1.15%
$ 718,843 $ 1,561
Jan 13, 7 AM $ 0.000879
+0.14%
$ 702,171 $ 1,575
Jan 13, 5 AM $ 0.000869
+0.00%
$ 693,906 $ 1,556
Jan 13, 4 AM $ 0.000855
-1.20%
$ 683,439 $ 1,559
Jan 13, 2 AM $ 0.00087
+0.36%
$ 695,305 $ 1,564
Jan 13, 12 AM $ 0.000872
+0.00%
$ 696,830 $ 1,638
Jan 12, 11 PM $ 0.00086
-1.05%
$ 686,834 $ 1,638
Jan 12, 9 PM $ 0.000866
-1.69%
$ 692,008 $ 1,551
Jan 12, 7 PM $ 0.000902
+0.00%
$ 720,484 $ 910
Jan 12, 6 PM $ 0.000894
-0.31%
$ 713,975 $ 912
Jan 12, 4 PM $ 0.000913
-1.20%
$ 729,839 $ 875
Jan 12, 2 PM $ 0.000898
+0.00%
$ 717,586 $ 1,194
Jan 12, 1 PM $ 0.000878
-3.07%
$ 701,388 $ 1,194
Jan 12, 11 AM $ 0.000876
-3.06%
$ 699,712 $ 1,077
Jan 12, 9 AM $ 0.000889
+0.00%
$ 710,357 $ 1,006
Jan 12, 8 AM $ 0.000901
-1.99%
$ 719,663 $ 1,006
Jan 12, 6 AM $ 0.000915
-1.16%
$ 730,911 $ 870
Jan 12, 4 AM $ 0.000913
+0.00%
$ 729,114 $ 868
Jan 12, 3 AM $ 0.000917
-1.59%
$ 732,769 $ 865