bozo Historical Data

BOZO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000713
-1.21%
$ 569,281 $ 2,589
Jan 17, 10 AM $ 0.000721
-0.28%
$ 578,451 $ 2,923
Jan 17, 9 AM $ 0.000722
+0.16%
$ 576,810 $ 5,057
Jan 17, 8 AM $ 0.000718
-4.85%
$ 573,559 $ 6,083
Jan 17, 7 AM $ 0.000755
+0.28%
$ 603,241 $ 5,644
Jan 17, 6 AM $ 0.000753
-0.09%
$ 601,263 $ 5,774
Jan 17, 5 AM $ 0.000753
-0.12%
$ 601,806 $ 6,382
Jan 17, 4 AM $ 0.000755
+0.11%
$ 602,928 $ 6,496
Jan 17, 3 AM $ 0.000753
-0.11%
$ 601,991 $ 6,493
Jan 17, 2 AM $ 0.000754
-0.08%
$ 602,228 $ 6,497
Jan 17, 1 AM $ 0.000755
+0.24%
$ 603,472 $ 6,497
Jan 17, 12 AM $ 0.000754
-0.36%
$ 602,021 $ 6,490
Jan 16, 11 PM $ 0.000757
+0.21%
$ 604,676 $ 6,514
Jan 16, 10 PM $ 0.000756
-1.36%
$ 603,886 $ 6,502
Jan 16, 9 PM $ 0.000749
+0.85%
$ 598,048 $ 6,298
Jan 16, 8 PM $ 0.000738
-0.25%
$ 589,344 $ 8,066
Jan 16, 7 PM $ 0.00074
+0.14%
$ 587,811 $ 8,037
Jan 16, 6 PM $ 0.000735
+0.22%
$ 586,958 $ 8,024
Jan 16, 5 PM $ 0.000717
-0.01%
$ 572,820 $ 7,970
Jan 16, 4 PM $ 0.000731
+0.22%
$ 584,306 $ 7,902
Jan 16, 3 PM $ 0.000745
+0.04%
$ 595,480 $ 7,486
Jan 16, 2 PM $ 0.000745
+0.84%
$ 595,248 $ 7,616
Jan 16, 1 PM $ 0.000741
-2.17%
$ 591,903 $ 7,530
Jan 16, 12 PM $ 0.000788
-0.26%
$ 629,410 $ 7,406
Jan 16, 9 AM $ 0.000874
+0.00%
$ 698,267 $ 3,152
Jan 16, 8 AM $ 0.000874
+0.50%
$ 698,199 $ 3,152
Jan 16, 7 AM $ 0.000867
-0.49%
$ 693,099 $ 3,142
Jan 16, 6 AM $ 0.000898
+0.00%
$ 717,353 $ 3,236
Jan 16, 5 AM $ 0.000884
+0.02%
$ 706,563 $ 3,597
Jan 16, 4 AM $ 0.000884
-0.18%
$ 706,402 $ 3,473
Jan 16, 3 AM $ 0.000887
+0.13%
$ 708,824 $ 3,481
Jan 16, 2 AM $ 0.000884
-0.40%
$ 706,678 $ 3,490
Jan 16, 1 AM $ 0.000886
-0.38%
$ 708,163 $ 3,501
Jan 16, 12 AM $ 0.000889
+0.08%
$ 710,254 $ 3,509
Jan 15, 11 PM $ 0.000888
+0.24%
$ 709,738 $ 3,495
Jan 15, 10 PM $ 0.000886
+0.01%
$ 708,023 $ 3,494
Jan 15, 9 PM $ 0.000882
-4.57%
$ 704,347 $ 3,494
Jan 15, 8 PM $ 0.000924
+0.00%
$ 738,538 $ 1,896
Jan 15, 7 PM $ 0.000924
-2.11%
$ 738,623 $ 1,896
Jan 15, 6 PM $ 0.000945
+0.21%
$ 754,622 $ 2,125
Jan 15, 5 PM $ 0.000942
+0.01%
$ 753,008 $ 2,125
Jan 15, 4 PM $ 0.000941
+0.61%
$ 751,606 $ 2,123
Jan 15, 3 PM $ 0.000933
+0.00%
$ 745,391 $ 2,060
Jan 15, 2 PM $ 0.000933
-0.22%
$ 745,375 $ 2,067
Jan 15, 1 PM $ 0.000935
+0.25%
$ 745,195 $ 2,065
Jan 15, 12 PM $ 0.000933
+0.00%
$ 745,195 $ 2,065
Jan 15, 11 AM $ 0.000935
-0.05%
$ 746,717 $ 2,065
Jan 15, 10 AM $ 0.000928
+0.02%
$ 741,822 $ 2,214
Jan 15, 9 AM $ 0.000929
+0.04%
$ 742,110 $ 2,215
Jan 15, 7 AM $ 0.000902
+0.00%
$ 720,291 $ 2,044