bozo Historical Data

BOZO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000629
-0.11%
$ 502,871 $ 7,756
Jan 22, 12 PM $ 0.000631
+0.31%
$ 504,132 $ 7,791
Jan 22, 11 AM $ 0.000629
-0.18%
$ 502,556 $ 8,030
Jan 22, 10 AM $ 0.00063
+0.43%
$ 503,438 $ 8,045
Jan 22, 9 AM $ 0.000626
+0.17%
$ 500,135 $ 8,016
Jan 22, 8 AM $ 0.00058
-0.35%
$ 463,234 $ 7,983
Jan 22, 7 AM $ 0.000582
-0.04%
$ 465,090 $ 7,510
Jan 22, 6 AM $ 0.000582
-0.08%
$ 464,968 $ 7,825
Jan 22, 5 AM $ 0.000582
-0.09%
$ 465,330 $ 7,837
Jan 22, 4 AM $ 0.000581
+0.07%
$ 464,504 $ 7,844
Jan 22, 3 AM $ 0.00057
-0.12%
$ 455,480 $ 7,901
Jan 22, 2 AM $ 0.000571
+0.19%
$ 456,297 $ 7,784
Jan 22, 1 AM $ 0.00057
-0.02%
$ 455,417 $ 7,773
Jan 22, 12 AM $ 0.00057
+0.41%
$ 454,445 $ 7,772
Jan 21, 11 PM $ 0.000573
+2.74%
$ 457,875 $ 7,741
Jan 21, 10 PM $ 0.000556
+0.00%
$ 444,414 $ 5,538
Jan 21, 8 PM $ 0.000592
+2.64%
$ 473,358 $ 5,531
Jan 21, 7 PM $ 0.000581
+0.00%
$ 464,288 $ 5
Jan 21, 5 PM $ 0.000645
+0.00%
$ 515,327 $ 1,023
Jan 21, 3 PM $ 0.000659
+0.00%
$ 526,887 $ 1,023
Jan 21, 2 PM $ 0.000659
+0.00%
$ 526,409 $ 903
Jan 21, 1 PM $ 0.000651
+0.00%
$ 520,153 $ 904
Jan 21, 12 PM $ 0.00065
+0.00%
$ 519,574 $ 1,403
Jan 21, 10 AM $ 0.000662
+0.00%
$ 529,083 $ 1,403
Jan 21, 9 AM $ 0.000662
+0.00%
$ -- $ 1,401
Jan 21, 8 AM $ 0.00065
+0.00%
$ 519,549 $ 1,401
Jan 21, 7 AM $ 0.000648
+0.00%
$ 517,960 $ 1,202
Jan 21, 5 AM $ 0.000648
+0.00%
$ 517,387 $ 1,202
Jan 21, 4 AM $ 0.000647
+0.00%
$ -- $ 1,108
Jan 21, 3 AM $ 0.000656
+0.00%
$ 524,225 $ 1,107
Jan 21, 2 AM $ 0.000656
+0.00%
$ 524,158 $ 1,302
Jan 21, 12 AM $ 0.000649
+0.00%
$ 518,689 $ 1,302
Jan 20, 11 PM $ 0.000649
+0.00%
$ -- $ 1,747
Jan 20, 10 PM $ 0.000658
+0.00%
$ 525,586 $ 1,748
Jan 20, 9 PM $ 0.000658
+0.00%
$ 525,657 $ 1,662
Jan 20, 7 PM $ 0.000656
+0.00%
$ 523,748 $ 1,662
Jan 20, 6 PM $ 0.000656
+0.00%
$ 523,856 $ 1,542
Jan 20, 5 PM $ 0.000658
+0.00%
$ 526,110 $ 1,542
Jan 20, 4 PM $ 0.000658
+0.00%
$ 526,008 $ 1,522
Jan 20, 2 PM $ 0.000663
+0.00%
$ 529,842 $ 1,522
Jan 20, 1 PM $ 0.000663
+0.00%
$ 529,875 $ 1,221
Jan 20, 12 PM $ 0.000662
+0.00%
$ 529,112 $ 1,221
Jan 20, 11 AM $ 0.000662
+0.00%
$ 528,995 $ 896
Jan 20, 9 AM $ 0.000655
+0.00%
$ 522,923 $ 896
Jan 20, 8 AM $ 0.000653
+0.00%
$ 522,052 $ 1,349
Jan 20, 7 AM $ 0.000669
+0.00%
$ 534,819 $ 1,350
Jan 20, 6 AM $ 0.000668
+0.00%
$ 533,803 $ 1,314
Jan 20, 4 AM $ 0.000674
+0.00%
$ 538,199 $ 1,314
Jan 20, 3 AM $ 0.000671
+0.00%
$ 536,316 $ 2
Jan 19, 10 PM $ 0.000718
+0.00%
$ -- $ 1,017