bozo Historical Data

BOZO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000627
+0.00%
$ 501,043 $ 207
Jan 25, 10 AM $ 0.000638
+0.00%
$ 509,639 $ 106
Jan 25, 8 AM $ 0.000637
+0.00%
$ 508,917 $ 115
Jan 25, 5 AM $ 0.000637
+0.00%
$ 508,779 $ 176
Jan 25, 3 AM $ 0.000636
+0.00%
$ 508,425 $ 274
Jan 25, 1 AM $ 0.000641
+0.00%
$ 512,281 $ 255
Jan 25, 12 AM $ 0.000641
+0.00%
$ 512,313 $ 255
Jan 24, 10 PM $ 0.00064
+0.00%
$ 511,482 $ 386
Jan 24, 8 PM $ 0.000641
+0.00%
$ 512,406 $ 388
Jan 24, 7 PM $ 0.000641
+0.00%
$ 512,400 $ 388
Jan 24, 5 PM $ 0.000636
+0.00%
$ 508,180 $ 385
Jan 24, 3 PM $ 0.000643
+0.00%
$ 514,056 $ 624
Jan 24, 2 PM $ 0.000643
+0.00%
$ 514,069 $ 624
Jan 24, 12 PM $ 0.000647
+0.00%
$ 516,752 $ 641
Jan 24, 10 AM $ 0.000649
+0.00%
$ 518,601 $ 1,191
Jan 24, 9 AM $ 0.000649
+0.00%
$ 518,612 $ 1,192
Jan 24, 7 AM $ 0.000648
+0.02%
$ 517,880 $ 1,174
Jan 24, 5 AM $ 0.00065
+0.00%
$ 519,068 $ 1,053
Jan 24, 4 AM $ 0.00065
+0.00%
$ 518,974 $ 1,053
Jan 24, 2 AM $ 0.000644
+0.00%
$ 514,224 $ 1,036
Jan 24, 12 AM $ 0.000644
+0.00%
$ 514,372 $ 1,036
Jan 23, 11 PM $ 0.000644
+0.00%
$ 514,378 $ 1,036
Jan 23, 9 PM $ 0.000631
+0.00%
$ 504,414 $ 903
Jan 23, 7 PM $ 0.000641
+0.00%
$ 512,144 $ 1,309
Jan 23, 4 PM $ 0.000636
+0.00%
$ 508,465 $ 1,511
Jan 23, 2 PM $ 0.000646
+0.00%
$ 515,894 $ 1,764
Jan 23, 11 AM $ 0.000653
+0.00%
$ 521,561 $ 1,699
Jan 23, 10 AM $ 0.000651
-1.82%
$ 520,131 $ 1,699
Jan 23, 9 AM $ 0.000647
+0.00%
$ 516,856 $ 1,658
Jan 23, 8 AM $ 0.000636
+0.00%
$ 508,076 $ 1,659
Jan 23, 7 AM $ 0.000651
+0.00%
$ 519,734 $ 1,670
Jan 23, 6 AM $ 0.000648
+0.00%
$ 517,814 $ 1,670
Jan 23, 5 AM $ 0.000642
-2.25%
$ 512,845 $ 1,670
Jan 23, 4 AM $ 0.000647
+0.00%
$ 516,560 $ 1,809
Jan 23, 3 AM $ 0.000639
+0.00%
$ 510,554 $ 1,810
Jan 23, 2 AM $ 0.000656
+0.00%
$ 523,855 $ 1,812
Jan 23, 1 AM $ 0.000646
+0.00%
$ 516,439 $ 1,812
Jan 23, 12 AM $ 0.000638
-2.44%
$ 509,954 $ 1,812
Jan 22, 11 PM $ 0.000648
+0.00%
$ 517,496 $ 1,958
Jan 22, 10 PM $ 0.000648
+0.00%
$ 517,487 $ 1,962
Jan 22, 9 PM $ 0.000648
+0.04%
$ 517,451 $ 2,468
Jan 22, 8 PM $ 0.000647
-0.41%
$ 521,654 $ 4,258
Jan 22, 7 PM $ 0.000646
-1.10%
$ 516,119 $ 6,557
Jan 22, 6 PM $ 0.000635
+0.43%
$ 507,442 $ 6,569
Jan 22, 5 PM $ 0.000611
+0.00%
$ 488,221 $ 8,253
Jan 22, 4 PM $ 0.000643
-0.38%
$ 513,553 $ 8,057
Jan 22, 3 PM $ 0.000645
-2.06%
$ 515,490 $ 8,054
Jan 22, 2 PM $ 0.000626
-0.19%
$ 500,287 $ 7,744
Jan 22, 1 PM $ 0.000629
-0.11%
$ 502,871 $ 7,756
Jan 22, 12 PM $ 0.000631
+0.31%
$ 504,132 $ 7,791