bozo Historical Data

BOZO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000483
+5.11%
$ 385,856 $ 8,759
Jan 31, 5 AM $ 0.000461
-0.23%
$ 368,321 $ 7,763
Jan 31, 4 AM $ 0.000463
+0.46%
$ 369,820 $ 7,739
Jan 31, 3 AM $ 0.000461
-0.03%
$ 367,966 $ 7,714
Jan 31, 2 AM $ 0.000459
-0.20%
$ 366,707 $ 7,720
Jan 31, 1 AM $ 0.000459
+0.32%
$ 366,822 $ 7,724
Jan 31, 12 AM $ 0.000457
+0.23%
$ 365,393 $ 7,693
Jan 30, 11 PM $ 0.000486
-0.01%
$ 388,012 $ 7,680
Jan 30, 10 PM $ 0.000485
+6.84%
$ 387,162 $ 7,280
Jan 28, 9 AM $ 0.000582
+0.00%
$ 464,948 $ 1,214
Jan 28, 7 AM $ 0.000582
+0.00%
$ 464,948 $ 1,362
Jan 28, 4 AM $ 0.000582
+0.00%
$ 464,948 $ 1,426
Jan 28, 2 AM $ 0.000582
+0.00%
$ 464,948 $ 1,431
Jan 27, 11 PM $ 0.000582
+0.00%
$ 464,948 $ 1,537
Jan 27, 9 PM $ 0.000582
+0.00%
$ 464,948 $ 1,972
Jan 27, 1 PM $ 0.000626
+0.00%
$ 500,490 $ 2,033
Jan 27, 8 AM $ 0.000622
-3.95%
$ 497,188 $ 1,293
Jan 27, 6 AM $ 0.000601
+0.00%
$ 480,471 $ 1,137
Jan 27, 5 AM $ 0.000644
+0.00%
$ 514,165 $ 1,139
Jan 27, 3 AM $ 0.000601
-6.41%
$ 480,395 $ 1,139
Jan 27, 1 AM $ 0.000601
+0.00%
$ 480,378 $ 1,249
Jan 27, 12 AM $ 0.000636
+0.00%
$ 507,753 $ 1,101
Jan 26, 10 PM $ 0.000602
-5.22%
$ 480,862 $ 1,101
Jan 26, 8 PM $ 0.000627
+0.00%
$ 501,178 $ 821
Jan 26, 7 PM $ 0.000643
+0.00%
$ 513,628 $ 1,941
Jan 26, 5 PM $ 0.000624
-0.13%
$ 498,875 $ 1,941
Jan 26, 4 PM $ 0.000624
+0.29%
$ 498,230 $ 5,200
Jan 26, 3 PM $ 0.000628
+0.37%
$ 501,752 $ 5,172
Jan 26, 2 PM $ 0.00062
-0.06%
$ 495,624 $ 5,205
Jan 26, 1 PM $ 0.000592
+0.38%
$ 472,741 $ 4,907
Jan 26, 12 PM $ 0.000591
-0.24%
$ 472,232 $ 4,887
Jan 26, 11 AM $ 0.000593
+0.07%
$ 473,705 $ 4,887
Jan 26, 10 AM $ 0.000591
+0.16%
$ 472,459 $ 4,985
Jan 26, 9 AM $ 0.000592
-0.42%
$ 473,349 $ 4,968
Jan 26, 8 AM $ 0.000594
-0.12%
$ 474,678 $ 4,944
Jan 26, 7 AM $ 0.000594
+1.86%
$ 474,967 $ 4,943
Jan 26, 6 AM $ 0.000583
-0.16%
$ 465,607 $ 4,828
Jan 26, 5 AM $ 0.000584
-0.07%
$ 466,877 $ 4,829
Jan 26, 4 AM $ 0.000584
+0.60%
$ 466,270 $ 4,837
Jan 26, 3 AM $ 0.000583
-0.09%
$ 465,742 $ 4,789
Jan 26, 2 AM $ 0.00058
+0.02%
$ 463,485 $ 4,817
Jan 26, 1 AM $ 0.000582
+1.80%
$ 464,641 $ 4,786
Jan 26, 12 AM $ 0.000573
+0.30%
$ 457,421 $ 4,599
Jan 25, 11 PM $ 0.000571
+0.37%
$ 455,887 $ 4,595
Jan 25, 10 PM $ 0.000569
+0.13%
$ 454,441 $ 4,575
Jan 25, 9 PM $ 0.000569
-0.01%
$ 454,969 $ 4,568
Jan 25, 8 PM $ 0.000527
+0.00%
$ 420,788 $ 4,536
Jan 25, 4 PM $ 0.000631
+0.00%
$ 503,987 $ 245
Jan 25, 3 PM $ 0.000631
+0.00%
$ 503,988 $ 245
Jan 25, 1 PM $ 0.000627
+0.00%
$ 501,043 $ 207