bozo Historical Data

BOZO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000477
-0.31%
$ 380,890 $ 2,315
Feb 2, 12 PM $ 0.000478
+0.01%
$ 381,709 $ 2,855
Feb 2, 11 AM $ 0.000477
-0.23%
$ 381,109 $ 3,614
Feb 2, 10 AM $ 0.000481
+0.62%
$ 384,383 $ 3,591
Feb 2, 9 AM $ 0.000478
+0.61%
$ 382,012 $ 3,557
Feb 2, 8 AM $ 0.000476
-0.10%
$ 380,349 $ 3,523
Feb 2, 7 AM $ 0.000471
+0.11%
$ 376,026 $ 3,669
Feb 2, 6 AM $ 0.000464
+1.17%
$ 371,022 $ 3,709
Feb 2, 5 AM $ 0.000463
-0.90%
$ 369,947 $ 3,614
Feb 2, 4 AM $ 0.000467
+2.82%
$ 373,322 $ 3,680
Feb 2, 3 AM $ 0.000464
-1.36%
$ 370,435 $ 3,559
Feb 2, 2 AM $ 0.000473
-0.30%
$ 377,914 $ 3,699
Feb 2, 1 AM $ 0.000469
-1.95%
$ 374,741 $ 3,733
Feb 2, 12 AM $ 0.000489
+0.86%
$ 390,491 $ 3,742
Feb 1, 11 PM $ 0.000485
-3.01%
$ 387,166 $ 3,533
Feb 1, 10 PM $ 0.000451
-0.87%
$ 360,293 $ 3,465
Feb 1, 9 PM $ 0.000416
-0.68%
$ 332,503 $ 2,267
Feb 1, 8 PM $ 0.000418
-1.09%
$ 334,115 $ 2,958
Feb 1, 7 PM $ 0.000425
+0.00%
$ 339,577 $ 3,175
Feb 1, 6 PM $ 0.000425
+1.59%
$ 339,575 $ 3,335
Feb 1, 5 PM $ 0.00042
+0.13%
$ 335,428 $ 3,276
Feb 1, 4 PM $ 0.000394
+0.15%
$ 315,126 $ 3,228
Feb 1, 1 PM $ 0.000408
+0.00%
$ 326,186 $ 2,562
Feb 1, 11 AM $ 0.000428
+0.00%
$ 341,740 $ 2,565
Feb 1, 9 AM $ 0.000431
+0.00%
$ 344,271 $ 2,562
Feb 1, 6 AM $ 0.000444
+0.05%
$ 355,132 $ 2,769
Feb 1, 5 AM $ 0.000447
-0.16%
$ 357,155 $ 3,684
Feb 1, 4 AM $ 0.000448
+0.41%
$ 357,581 $ 3,688
Feb 1, 3 AM $ 0.000446
-0.67%
$ 356,133 $ 3,685
Feb 1, 2 AM $ 0.000449
+0.97%
$ 358,506 $ 3,710
Feb 1, 1 AM $ 0.000445
-0.41%
$ 355,311 $ 3,682
Feb 1, 12 AM $ 0.000448
+0.42%
$ 358,240 $ 3,718
Jan 31, 11 PM $ 0.000442
+0.51%
$ 352,841 $ 3,718
Jan 31, 10 PM $ 0.000439
+0.00%
$ 351,038 $ 3,975
Jan 31, 9 PM $ 0.000389
+0.31%
$ 310,900 $ 4,514
Jan 31, 8 PM $ 0.00042
-0.72%
$ 335,434 $ 5,301
Jan 31, 7 PM $ 0.000409
+2.94%
$ 326,706 $ 5,299
Jan 31, 6 PM $ 0.000401
-0.44%
$ 320,069 $ 4,890
Jan 31, 5 PM $ 0.000404
-3.30%
$ 323,085 $ 6,329
Jan 31, 4 PM $ 0.000418
+0.28%
$ 333,862 $ 7,574
Jan 31, 3 PM $ 0.000426
+0.19%
$ 340,386 $ 7,664
Jan 31, 2 PM $ 0.00044
-2.78%
$ 351,820 $ 7,337
Jan 31, 1 PM $ 0.000461
-0.50%
$ 368,319 $ 7,388
Jan 31, 12 PM $ 0.000464
+0.49%
$ 370,776 $ 7,452
Jan 31, 11 AM $ 0.000463
-0.33%
$ 369,791 $ 8,335
Jan 31, 10 AM $ 0.000462
-0.14%
$ 368,746 $ 8,913
Jan 31, 9 AM $ 0.000461
+0.87%
$ 367,923 $ 8,890
Jan 31, 8 AM $ 0.000459
-0.53%
$ 367,091 $ 8,940
Jan 31, 7 AM $ 0.000456
-3.66%
$ 364,711 $ 9,086
Jan 31, 6 AM $ 0.000483
+5.11%
$ 385,856 $ 8,759