bozo Historical Data

BOZO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000446
+0.78%
$ 356,640 $ 5,330
Feb 6, 1 AM $ 0.000409
+19.21%
$ 326,912 $ 5,012
Feb 6, 12 AM $ 0.000348
-4.49%
$ 277,695 $ 3,832
Feb 5, 11 PM $ 0.000371
+1.71%
$ 296,295 $ 4,066
Feb 5, 10 PM $ 0.000365
+0.19%
$ 291,300 $ 4,048
Feb 5, 9 PM $ 0.000357
-2.61%
$ 285,130 $ 4,082
Feb 5, 8 PM $ 0.000359
+0.00%
$ 286,660 $ 2,952
Feb 5, 6 PM $ 0.00033
+0.00%
$ 263,379 $ 2,064
Feb 5, 4 PM $ 0.000407
+0.00%
$ 325,193 $ 2,063
Feb 5, 3 PM $ 0.000411
+0.00%
$ 328,667 $ 2,150
Feb 5, 1 PM $ 0.000425
-1.23%
$ 339,594 $ 2,150
Feb 5, 10 AM $ 0.000442
-4.77%
$ 353,306 $ 2,614
Feb 5, 8 AM $ 0.000381
-0.41%
$ 304,458 $ 1,119
Feb 5, 5 AM $ 0.00038
-0.13%
$ 303,433 $ 1,721
Feb 5, 3 AM $ 0.000374
-0.58%
$ 298,480 $ 1,590
Feb 5, 12 AM $ 0.00038
-17.56%
$ 303,265 $ 1,825
Feb 4, 9 PM $ 0.00046
+0.00%
$ -- $ 2,115
Feb 4, 7 PM $ 0.000378
-0.62%
$ 301,966 $ 2,115
Feb 4, 5 PM $ 0.000372
-0.11%
$ 296,976 $ 1,992
Feb 4, 2 PM $ 0.000387
+1.18%
$ 309,117 $ 1,718
Feb 4, 12 PM $ 0.000386
+0.00%
$ 308,114 $ 1,557
Feb 4, 11 AM $ 0.000385
+0.00%
$ 307,879 $ 1,217
Feb 4, 9 AM $ 0.000395
-0.02%
$ 315,387 $ 1,217
Feb 4, 7 AM $ 0.000395
+0.00%
$ 315,439 $ 1,224
Feb 4, 6 AM $ 0.000394
+0.00%
$ 315,172 $ 708
Feb 4, 4 AM $ 0.000422
+0.02%
$ 337,239 $ 708
Feb 4, 2 AM $ 0.000417
+0.00%
$ 332,933 $ 673
Feb 4, 1 AM $ 0.000416
+0.00%
$ -- $ 464
Feb 3, 11 PM $ 0.000413
+0.04%
$ 330,148 $ 464
Feb 3, 9 PM $ 0.000421
+0.00%
$ 336,298 $ 1,077
Feb 3, 8 PM $ 0.000419
+0.00%
$ 334,879 $ 716
Feb 3, 6 PM $ 0.000428
-0.10%
$ 342,344 $ 716
Feb 3, 4 PM $ 0.000441
+0.00%
$ 352,297 $ 746
Feb 3, 3 PM $ 0.000441
+0.00%
$ 352,084 $ 872
Feb 3, 1 PM $ 0.000446
+0.01%
$ 356,553 $ 872
Feb 3, 11 AM $ 0.000446
+0.00%
$ 355,994 $ 873
Feb 3, 10 AM $ 0.000445
+0.00%
$ 355,932 $ 934
Feb 3, 8 AM $ 0.000453
+0.04%
$ 362,048 $ 934
Feb 3, 6 AM $ 0.00045
+0.00%
$ 359,494 $ 922
Feb 3, 5 AM $ 0.00045
+0.00%
$ -- $ 834
Feb 3, 3 AM $ 0.000437
+0.29%
$ 349,454 $ 834
Feb 3, 1 AM $ 0.000444
+0.00%
$ 354,614 $ 841
Feb 3, 12 AM $ 0.000443
+0.00%
$ 354,026 $ 993
Feb 2, 10 PM $ 0.00044
+0.70%
$ 351,266 $ 994
Feb 2, 8 PM $ 0.000476
+0.00%
$ 380,048 $ 2,191
Feb 2, 7 PM $ 0.000476
+0.00%
$ 379,979 $ 2,226
Feb 2, 5 PM $ 0.000477
-0.30%
$ 381,189 $ 2,226
Feb 2, 3 PM $ 0.000468
+0.00%
$ 373,927 $ 2,308
Feb 2, 2 PM $ 0.000469
+0.00%
$ 374,881 $ 2,310
Feb 2, 1 PM $ 0.000477
-0.31%
$ 380,890 $ 2,315