bozo Historical Data

BOZO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000421
+0.00%
$ 336,315 $ 197
Feb 15, 6 PM $ 0.00043
+0.00%
$ 343,261 $ 159
Feb 15, 3 PM $ 0.00043
+0.00%
$ 343,616 $ 206
Feb 15, 1 PM $ 0.00044
+0.00%
$ 351,911 $ 344
Feb 15, 10 AM $ 0.000443
+0.00%
$ 354,115 $ 612
Feb 15, 8 AM $ 0.000442
+0.00%
$ 353,528 $ 622
Feb 15, 5 AM $ 0.00042
+0.00%
$ 335,726 $ 624
Feb 15, 3 AM $ 0.000417
+0.00%
$ 333,064 $ 650
Feb 15, 12 AM $ 0.000417
+0.00%
$ 333,137 $ 654
Feb 14, 10 PM $ 0.000417
+0.00%
$ 332,941 $ 981
Feb 12, 2 AM $ 0.000393
-0.39%
$ 314,386 $ 1,156
Feb 12, 1 AM $ 0.000394
+0.54%
$ 314,490 $ 1,667
Feb 12, 12 AM $ 0.00039
+0.11%
$ 311,962 $ 1,652
Feb 11, 11 PM $ 0.000387
-0.83%
$ 309,589 $ 1,646
Feb 11, 10 PM $ 0.00039
-0.92%
$ 311,609 $ 1,730
Feb 11, 9 PM $ 0.000389
+0.08%
$ 310,631 $ 1,703
Feb 11, 8 PM $ 0.000385
-0.22%
$ 307,988 $ 1,634
Feb 11, 7 PM $ 0.000388
+0.49%
$ 309,704 $ 1,611
Feb 11, 6 PM $ 0.000386
+0.02%
$ 308,204 $ 1,609
Feb 11, 5 PM $ 0.000383
-0.57%
$ 305,877 $ 1,609
Feb 11, 4 PM $ 0.000387
-0.26%
$ 308,852 $ 1,591
Feb 11, 3 PM $ 0.000384
-2.59%
$ 306,598 $ 1,601
Feb 11, 2 PM $ 0.000399
+0.00%
$ 318,705 $ 1,715
Feb 11, 4 AM $ 0.000358
+0.00%
$ 286,143 $ 876
Feb 10, 3 PM $ 0.000391
+0.00%
$ 312,153 $ 174
Feb 7, 2 PM $ 0.000427
+0.00%
$ 341,351 $ 696
Feb 7, 11 AM $ 0.000421
+0.00%
$ 336,257 $ 776
Feb 7, 9 AM $ 0.000424
+0.00%
$ 338,966 $ 730
Feb 7, 6 AM $ 0.000437
+0.00%
$ 348,919 $ 883
Feb 7, 4 AM $ 0.000437
+0.00%
$ 349,279 $ 877
Feb 7, 1 AM $ 0.000429
+0.00%
$ 342,814 $ 2,340
Feb 6, 11 PM $ 0.000443
+0.00%
$ 354,247 $ 2,439
Feb 6, 8 PM $ 0.000433
+0.00%
$ 346,078 $ 3,580
Feb 6, 7 PM $ 0.000434
+0.00%
$ 347,118 $ 3,581
Feb 6, 6 PM $ 0.000433
-1.14%
$ 345,676 $ 3,606
Feb 6, 5 PM $ 0.000438
+2.77%
$ 349,675 $ 5,045
Feb 6, 4 PM $ 0.000417
+0.58%
$ 333,357 $ 4,887
Feb 6, 3 PM $ 0.000412
+0.40%
$ 329,572 $ 4,785
Feb 6, 2 PM $ 0.000419
-0.74%
$ 334,568 $ 4,742
Feb 6, 1 PM $ 0.000407
+1.01%
$ 324,867 $ 4,431
Feb 6, 12 PM $ 0.000403
+0.32%
$ 321,600 $ 4,349
Feb 6, 11 AM $ 0.000399
-2.39%
$ 319,052 $ 4,361
Feb 6, 10 AM $ 0.000407
+0.98%
$ 325,340 $ 4,480
Feb 6, 9 AM $ 0.000396
+0.23%
$ 316,787 $ 5,453
Feb 6, 8 AM $ 0.000399
-0.72%
$ 319,075 $ 5,485
Feb 6, 7 AM $ 0.000402
+0.03%
$ 321,381 $ 5,580
Feb 6, 6 AM $ 0.000406
+1.32%
$ 324,404 $ 5,587
Feb 6, 5 AM $ 0.000406
+0.05%
$ 324,378 $ 5,567
Feb 6, 3 AM $ 0.000406
-1.83%
$ 324,313 $ 5,218
Feb 6, 2 AM $ 0.000446
+0.78%
$ 356,640 $ 5,330