bozo Historical Data

BOZO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00038
+0.00%
$ 303,541 $ 952
Feb 22, 7 PM $ 0.000383
+0.00%
$ 306,095 $ 873
Feb 22, 4 PM $ 0.000376
+0.00%
$ 300,173 $ 773
Feb 22, 2 PM $ 0.000377
-0.52%
$ 301,607 $ 827
Feb 22, 1 PM $ 0.000381
-0.30%
$ 304,580 $ 835
Feb 22, 12 PM $ 0.000383
-0.22%
$ 306,335 $ 3,012
Feb 22, 11 AM $ 0.000384
+0.15%
$ 306,994 $ 3,124
Feb 22, 10 AM $ 0.000384
-2.90%
$ 306,546 $ 3,119
Feb 22, 9 AM $ 0.000398
-1.26%
$ 317,748 $ 2,973
Feb 22, 8 AM $ 0.000404
+3.69%
$ 323,158 $ 2,906
Feb 22, 7 AM $ 0.00039
+0.42%
$ 311,645 $ 3,050
Feb 22, 6 AM $ 0.000388
+0.04%
$ 310,012 $ 3,037
Feb 22, 5 AM $ 0.000388
-0.16%
$ 310,039 $ 3,075
Feb 22, 4 AM $ 0.000389
+0.24%
$ 310,797 $ 3,081
Feb 22, 3 AM $ 0.000388
+0.19%
$ 310,235 $ 3,076
Feb 22, 2 AM $ 0.00039
+0.02%
$ 311,899 $ 3,072
Feb 22, 1 AM $ 0.000387
+0.57%
$ 309,193 $ 3,068
Feb 22, 12 AM $ 0.000387
-0.26%
$ 309,097 $ 3,046
Feb 21, 11 PM $ 0.000383
-0.27%
$ 305,684 $ 3,070
Feb 21, 10 PM $ 0.000389
-4.33%
$ 310,736 $ 3,001
Feb 21, 9 PM $ 0.000406
-0.36%
$ 324,185 $ 2,949
Feb 21, 8 PM $ 0.000408
-0.37%
$ 326,283 $ 2,951
Feb 21, 7 PM $ 0.00041
+0.17%
$ 327,775 $ 2,970
Feb 21, 6 PM $ 0.000407
+0.01%
$ 325,022 $ 2,968
Feb 21, 5 PM $ 0.000406
-0.07%
$ 324,172 $ 2,963
Feb 21, 4 PM $ 0.000406
-0.28%
$ 324,544 $ 2,957
Feb 21, 1 PM $ 0.000389
+0.01%
$ 311,147 $ 1,961
Feb 21, 11 AM $ 0.000412
+0.00%
$ -- $ 593
Feb 21, 8 AM $ 0.000438
+0.00%
$ 350,274 $ 258
Feb 21, 6 AM $ 0.000443
+0.00%
$ -- $ 361
Feb 21, 3 AM $ 0.000443
+0.00%
$ 353,806 $ 412
Feb 21, 1 AM $ 0.000444
+0.00%
$ -- $ 449
Feb 20, 10 PM $ 0.000443
+0.00%
$ 353,844 $ 459
Feb 20, 8 PM $ 0.000446
+0.00%
$ -- $ 402
Feb 20, 5 PM $ 0.000443
+0.00%
$ 354,169 $ 439
Feb 20, 3 PM $ 0.000437
+0.00%
$ 349,088 $ 433
Feb 20, 12 PM $ 0.000442
+0.00%
$ 353,203 $ 1,173
Feb 20, 10 AM $ 0.000446
+0.00%
$ 355,940 $ 1,164
Feb 20, 7 AM $ 0.000429
+0.00%
$ 342,519 $ 1,173
Feb 20, 5 AM $ 0.000427
+0.00%
$ 341,388 $ 1,152
Feb 20, 2 AM $ 0.000428
+0.00%
$ 342,244 $ 1,124
Feb 20, 12 AM $ 0.000425
+0.00%
$ 339,698 $ 1,103
Feb 19, 11 PM $ 0.000426
+0.21%
$ 340,111 $ 1,105
Feb 19, 10 PM $ 0.000426
+0.22%
$ 340,118 $ 2,485
Feb 19, 9 PM $ 0.000425
-1.91%
$ 339,359 $ 2,485
Feb 19, 8 PM $ 0.000434
+0.90%
$ 346,457 $ 2,353
Feb 19, 7 PM $ 0.000433
+1.38%
$ 345,927 $ 2,354
Feb 19, 6 PM $ 0.000422
-0.59%
$ 336,913 $ 2,404
Feb 19, 5 PM $ 0.000423
-0.02%
$ 337,847 $ 2,392
Feb 19, 4 PM $ 0.000421
-0.49%
$ 336,085 $ 2,384