bozo Historical Data

BOZO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000448
+0.00%
$ 357,552 $ 399
Mar 2, 7 PM $ 0.000445
+0.00%
$ 355,516 $ 406
Mar 2, 5 PM $ 0.000451
+0.00%
$ 360,667 $ 405
Mar 2, 2 PM $ 0.000425
+0.00%
$ 339,753 $ 377
Mar 2, 12 PM $ 0.000427
+0.00%
$ 341,036 $ 381
Mar 2, 9 AM $ 0.000427
+0.00%
$ 341,278 $ 396
Mar 2, 7 AM $ 0.000443
+0.00%
$ 354,323 $ 220
Mar 2, 4 AM $ 0.000436
+0.00%
$ 348,459 $ 41
Mar 2, 2 AM $ 0.000435
+0.00%
$ 347,585 $ 47
Mar 1, 11 PM $ 0.000425
+0.00%
$ 339,896 $ 45
Mar 1, 9 PM $ 0.000425
+0.00%
$ 339,307 $ 54
Mar 1, 6 PM $ 0.000434
+0.00%
$ 346,935 $ 54
Mar 1, 4 PM $ 0.000442
+0.00%
$ 352,757 $ 54
Mar 1, 1 PM $ 0.000435
+0.00%
$ 347,210 $ 384
Mar 1, 11 AM $ 0.000439
+0.00%
$ 351,108 $ 387
Mar 1, 8 AM $ 0.000447
+0.00%
$ 356,925 $ 746
Mar 1, 6 AM $ 0.000454
+0.00%
$ 362,900 $ 1,115
Mar 1, 3 AM $ 0.000451
+0.00%
$ 360,342 $ 1,112
Mar 1, 1 AM $ 0.000438
+0.00%
$ 349,651 $ 1,066
Feb 28, 10 PM $ 0.000436
+0.00%
$ 348,394 $ 1,066
Feb 28, 8 PM $ 0.000423
+0.00%
$ 337,996 $ 1,020
Feb 28, 5 PM $ 0.000419
+0.00%
$ 334,713 $ 1,010
Feb 28, 12 PM $ 0.000387
+0.00%
$ 308,882 $ 780
Feb 28, 10 AM $ 0.000377
+0.00%
$ 301,111 $ 570
Feb 28, 7 AM $ 0.000379
+0.00%
$ 302,502 $ 894
Feb 28, 5 AM $ 0.000424
+0.00%
$ 338,628 $ 602
Feb 28, 2 AM $ 0.000425
+0.00%
$ 339,902 $ 606
Feb 28, 12 AM $ 0.000425
+0.00%
$ 339,656 $ 746
Feb 27, 9 PM $ 0.000424
+0.00%
$ 338,791 $ 744
Feb 27, 7 PM $ 0.000426
+0.00%
$ 340,226 $ 878
Feb 27, 4 PM $ 0.000429
+0.00%
$ 342,728 $ 884
Feb 27, 2 PM $ 0.000431
+0.00%
$ 344,097 $ 888
Feb 27, 11 AM $ 0.000433
+0.00%
$ 345,745 $ 798
Feb 27, 9 AM $ 0.000455
+0.00%
$ 363,909 $ 787
Feb 27, 6 AM $ 0.000418
+0.00%
$ 334,220 $ 382
Feb 27, 4 AM $ 0.000412
+0.00%
$ 329,423 $ 401
Feb 27, 1 AM $ 0.000397
+0.00%
$ 317,181 $ 251
Feb 26, 11 PM $ 0.000398
+0.00%
$ 318,176 $ 253
Feb 26, 8 PM $ 0.000403
+0.00%
$ 322,279 $ 176
Feb 26, 6 PM $ 0.000407
+0.00%
$ 325,138 $ 136
Feb 26, 3 PM $ 0.000415
+0.00%
$ 331,575 $ 203
Feb 26, 1 PM $ 0.000415
+0.00%
$ 331,868 $ 514
Feb 26, 11 AM $ 0.000417
+0.00%
$ 333,092 $ 538
Feb 26, 10 AM $ 0.000417
+0.00%
$ 333,098 $ 538
Feb 26, 8 AM $ 0.000411
+0.00%
$ 328,493 $ 758
Feb 26, 6 AM $ 0.000414
+0.00%
$ 330,734 $ 765
Feb 26, 5 AM $ 0.000414
+0.00%
$ 330,737 $ 765
Feb 26, 3 AM $ 0.000415
+0.00%
$ 331,729 $ 830
Feb 26, 1 AM $ 0.000415
+0.00%
$ 331,715 $ 876
Feb 26, 12 AM $ 0.000415
+0.00%
$ 331,716 $ 876