bozo Historical Data

BOZO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000528
-0.11%
$ 422,204 $ 3,583
Mar 13, 10 AM $ 0.000529
+1.06%
$ 422,710 $ 3,726
Mar 13, 9 AM $ 0.000524
+0.40%
$ 418,292 $ 3,702
Mar 13, 8 AM $ 0.000521
+0.04%
$ 416,616 $ 5,025
Mar 13, 7 AM $ 0.000521
-3.78%
$ 416,472 $ 5,496
Mar 13, 6 AM $ 0.000542
-0.67%
$ 432,830 $ 5,283
Mar 13, 5 AM $ 0.000545
+0.29%
$ 435,768 $ 5,319
Mar 13, 4 AM $ 0.000544
+0.15%
$ 434,511 $ 5,327
Mar 13, 3 AM $ 0.000543
-1.04%
$ 433,802 $ 5,309
Mar 13, 2 AM $ 0.00056
+0.00%
$ 447,797 $ 5,218
Mar 13, 1 AM $ 0.000509
-0.51%
$ 406,428 $ 4,745
Mar 13, 12 AM $ 0.000491
-0.20%
$ 392,568 $ 4,725
Mar 12, 11 PM $ 0.000492
+0.64%
$ 393,360 $ 4,546
Mar 12, 10 PM $ 0.000489
-0.10%
$ 390,849 $ 4,501
Mar 12, 9 PM $ 0.000491
-0.15%
$ 392,672 $ 4,710
Mar 12, 8 PM $ 0.000493
+2.40%
$ 393,960 $ 4,734
Mar 12, 7 PM $ 0.000478
-0.97%
$ 381,634 $ 4,609
Mar 12, 6 PM $ 0.000482
-2.99%
$ 385,354 $ 4,427
Mar 12, 5 PM $ 0.000497
-1.45%
$ 397,223 $ 4,449
Mar 12, 4 PM $ 0.000506
-0.40%
$ 404,180 $ 4,325
Mar 12, 3 PM $ 0.000503
-0.50%
$ 402,224 $ 4,333
Mar 12, 2 PM $ 0.000509
+1.96%
$ 406,359 $ 4,339
Mar 12, 1 PM $ 0.000523
+0.78%
$ 417,927 $ 4,243
Mar 12, 12 PM $ 0.000517
+0.00%
$ 412,877 $ 3,945
Mar 5, 5 PM $ 0.000429
+0.00%
$ 342,438 $ 84
Mar 5, 3 PM $ 0.000443
+0.00%
$ 353,866 $ 175
Mar 5, 12 PM $ 0.000444
+0.00%
$ 354,606 $ 179
Mar 5, 10 AM $ 0.000442
+0.00%
$ 353,380 $ 385
Mar 5, 7 AM $ 0.000444
+0.00%
$ 354,679 $ 391
Mar 5, 5 AM $ 0.000442
+0.00%
$ 353,026 $ 380
Mar 5, 2 AM $ 0.00044
+0.00%
$ 351,573 $ 379
Mar 5, 12 AM $ 0.000444
+0.00%
$ 355,042 $ 461
Mar 4, 9 PM $ 0.000448
+0.00%
$ 357,850 $ 405
Mar 4, 7 PM $ 0.000449
+0.00%
$ 358,790 $ 397
Mar 4, 4 PM $ 0.000443
-2.90%
$ -- $ 304
Mar 4, 9 AM $ 0.000434
+0.00%
$ 346,808 $ 561
Mar 4, 6 AM $ 0.000425
+0.00%
$ 339,542 $ 550
Mar 4, 4 AM $ 0.000426
+0.00%
$ 340,361 $ 592
Mar 4, 1 AM $ 0.000433
+0.00%
$ 346,028 $ 602
Mar 3, 11 PM $ 0.000432
+0.00%
$ 345,526 $ 517
Mar 3, 8 PM $ 0.000429
+0.00%
$ 342,545 $ 512
Mar 3, 6 PM $ 0.000427
+0.00%
$ 341,265 $ 508
Mar 3, 3 PM $ 0.000419
+0.00%
$ 334,977 $ 509
Mar 3, 1 PM $ 0.00042
+0.00%
$ 335,712 $ 230
Mar 3, 10 AM $ 0.000434
+0.00%
$ 346,983 $ 59
Mar 3, 8 AM $ 0.000442
+0.00%
$ 353,351 $ 65
Mar 3, 5 AM $ 0.000439
+0.00%
$ 350,913 $ 390
Mar 3, 3 AM $ 0.00044
+0.00%
$ 351,420 $ 390
Mar 3, 12 AM $ 0.000444
+0.00%
$ 354,492 $ 395
Mar 2, 10 PM $ 0.000448
+0.00%
$ 357,552 $ 399