bozo Historical Data

BOZO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0157
-11.58%
$ 12.53 million $ 163,602
Mar 17, 2024 $ 0.0177
+3.36%
$ 14.18 million $ 153,704
Mar 16, 2024 $ 0.0172
-22.33%
$ 13.73 million $ 199,662
Mar 15, 2024 $ 0.0215
+28.72%
$ 17.19 million $ 283,292
Mar 14, 2024 $ 0.0169
-12.77%
$ 13.55 million $ 437,868
Mar 13, 2024 $ 0.0189
-9.77%
$ 15.16 million $ 151,877
Mar 12, 2024 $ 0.021
+3.92%
$ 16.76 million $ 151,332
Download