bozo Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000406
-0.22%
$ 324,342 $ 5,361
Mar 28, 8 AM $ 0.000407
+0.31%
$ 325,519 $ 5,384
Mar 28, 7 AM $ 0.000406
-0.24%
$ 324,318 $ 5,374
Mar 28, 6 AM $ 0.000405
+0.11%
$ 323,692 $ 5,357
Mar 28, 5 AM $ 0.000404
-0.14%
$ 323,045 $ 5,327
Mar 28, 4 AM $ 0.000404
-0.01%
$ 323,159 $ 5,330
Mar 28, 3 AM $ 0.000402
+0.02%
$ 321,403 $ 5,325
Mar 28, 2 AM $ 0.000403
+0.15%
$ 322,279 $ 5,321
Mar 28, 1 AM $ 0.000403
-0.19%
$ 322,292 $ 5,329
Mar 28, 12 AM $ 0.000405
+0.25%
$ 323,208 $ 5,347
Mar 27, 11 PM $ 0.000403
+0.01%
$ 321,873 $ 5,339
Mar 27, 10 PM $ 0.000395
-0.25%
$ 315,756 $ 5,329
Mar 27, 9 PM $ 0.000386
+0.42%
$ 308,616 $ 5,252
Mar 27, 8 PM $ 0.000386
+0.30%
$ 308,583 $ 5,116
Mar 27, 7 PM $ 0.000383
-0.54%
$ 306,320 $ 5,174
Mar 27, 6 PM $ 0.000385
-0.78%
$ 307,996 $ 5,180
Mar 27, 5 PM $ 0.000387
+0.00%
$ 309,595 $ 5,267
Mar 26, 1 AM $ 0.000518
+0.00%
$ 413,794 $ 233
Mar 25, 10 PM $ 0.000514
+0.00%
$ 410,409 $ 231
Mar 25, 8 PM $ 0.000515
+0.00%
$ 411,212 $ 235
Mar 25, 5 PM $ 0.000518
+0.00%
$ 413,651 $ 239
Mar 25, 3 PM $ 0.000517
+0.00%
$ 413,019 $ 239
Mar 25, 12 PM $ 0.000527
+0.00%
$ 421,329 $ 137
Mar 25, 10 AM $ 0.000528
+0.00%
$ 421,899 $ 137
Mar 25, 7 AM $ 0.00052
+0.00%
$ 415,520 $ 77
Mar 25, 5 AM $ 0.000522
+0.00%
$ 416,919 $ 141
Mar 25, 2 AM $ 0.00052
+0.00%
$ 415,591 $ 73
Mar 25, 12 AM $ 0.000519
+0.00%
$ 414,978 $ 73
Mar 24, 9 PM $ 0.000514
+0.00%
$ 411,029 $ 72
Mar 24, 2 PM $ 0.000517
+0.00%
$ 413,272 $ 129
Mar 24, 11 AM $ 0.000524
+0.00%
$ 418,262 $ 136
Mar 24, 9 AM $ 0.000524
+0.00%
$ 418,608 $ 183
Mar 24, 6 AM $ 0.00052
+0.00%
$ 415,440 $ 180
Mar 24, 4 AM $ 0.000526
+0.00%
$ 420,230 $ 116
Mar 24, 1 AM $ 0.000526
+0.00%
$ 420,393 $ 117
Mar 23, 11 PM $ 0.00053
+0.00%
$ 423,485 $ 118
Mar 23, 8 PM $ 0.00053
+0.00%
$ 423,729 $ 147
Mar 23, 6 PM $ 0.000523
+0.00%
$ 417,768 $ 84
Mar 23, 3 PM $ 0.000522
+0.00%
$ 417,030 $ 83
Mar 23, 1 PM $ 0.000513
+0.00%
$ 409,833 $ 231
Mar 23, 10 AM $ 0.000499
+0.00%
$ 398,873 $ 173
Mar 23, 8 AM $ 0.0005
+0.00%
$ 399,491 $ 426
Mar 23, 5 AM $ 0.000503
+0.00%
$ 401,964 $ 430
Mar 23, 3 AM $ 0.000502
+0.00%
$ 401,058 $ 429
Mar 23, 12 AM $ 0.000501
+0.00%
$ 400,233 $ 427
Mar 22, 10 PM $ 0.0005
+0.00%
$ 399,112 $ 427
Mar 22, 7 PM $ 0.000508
+0.00%
$ 405,693 $ 403
Mar 22, 5 PM $ 0.000512
+0.00%
$ 409,109 $ 409
Mar 22, 2 PM $ 0.000512
+0.00%
$ 409,298 $ 409
Mar 22, 12 PM $ 0.000522
+0.00%
$ 416,760 $ 282