bozo Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000404
-0.12%
$ 322,547 $ 1,252
Apr 2, 10 AM $ 0.000405
-0.05%
$ 323,779 $ 1,258
Apr 2, 9 AM $ 0.000405
-0.17%
$ 323,207 $ 1,760
Apr 2, 8 AM $ 0.000405
-0.24%
$ 323,746 $ 1,759
Apr 2, 7 AM $ 0.000405
-0.20%
$ 323,274 $ 1,761
Apr 2, 6 AM $ 0.000412
+0.51%
$ 329,003 $ 1,758
Apr 2, 5 AM $ 0.000411
-0.09%
$ 328,203 $ 1,687
Apr 2, 4 AM $ 0.000411
-0.08%
$ 328,554 $ 1,693
Apr 2, 3 AM $ 0.00041
+0.04%
$ 327,468 $ 1,695
Apr 2, 2 AM $ 0.000412
-0.24%
$ 329,124 $ 1,687
Apr 2, 1 AM $ 0.00042
+0.24%
$ 335,920 $ 1,700
Apr 2, 12 AM $ 0.00042
+0.11%
$ 335,203 $ 1,735
Apr 1, 11 PM $ 0.000422
+0.39%
$ 336,989 $ 1,733
Apr 1, 10 PM $ 0.000423
-1.37%
$ 337,894 $ 1,727
Apr 1, 9 PM $ 0.000428
-0.11%
$ 342,159 $ 1,784
Apr 1, 8 PM $ 0.000435
-0.62%
$ 347,301 $ 1,784
Apr 1, 7 PM $ 0.000435
-0.21%
$ 347,313 $ 1,820
Apr 1, 6 PM $ 0.000436
-2.58%
$ 348,630 $ 1,813
Apr 1, 5 PM $ 0.000426
-4.50%
$ 340,145 $ 1,768
Apr 1, 4 PM $ 0.000438
+0.00%
$ 350,031 $ 1,186
Mar 30, 9 PM $ 0.000365
-0.04%
$ 291,258 $ 423
Mar 30, 8 PM $ 0.000363
+0.42%
$ 290,152 $ 957
Mar 30, 7 PM $ 0.000364
-0.19%
$ 290,760 $ 949
Mar 30, 6 PM $ 0.000365
-0.02%
$ 291,706 $ 977
Mar 30, 5 PM $ 0.000369
+0.07%
$ 294,576 $ 983
Mar 30, 4 PM $ 0.000369
+0.15%
$ 295,183 $ 992
Mar 30, 3 PM $ 0.00037
+0.36%
$ 295,584 $ 1,322
Mar 30, 2 PM $ 0.000368
-0.19%
$ 294,272 $ 1,321
Mar 30, 1 PM $ 0.000369
+0.64%
$ 295,017 $ 1,304
Mar 30, 12 PM $ 0.000367
+0.07%
$ 293,113 $ 1,292
Mar 30, 11 AM $ 0.000366
-0.16%
$ 292,058 $ 1,291
Mar 30, 10 AM $ 0.000366
+0.16%
$ 292,800 $ 1,289
Mar 30, 9 AM $ 0.000367
-1.28%
$ 293,276 $ 1,230
Mar 30, 8 AM $ 0.000371
+0.47%
$ 296,516 $ 1,111
Mar 30, 7 AM $ 0.000369
-0.07%
$ 294,474 $ 1,103
Mar 30, 6 AM $ 0.000364
-0.26%
$ 290,696 $ 1,101
Mar 30, 5 AM $ 0.000365
+0.29%
$ 291,517 $ 1,042
Mar 30, 4 AM $ 0.000363
+0.15%
$ 289,831 $ 1,040
Mar 30, 3 AM $ 0.000362
+0.36%
$ 289,281 $ 1,035
Mar 30, 2 AM $ 0.000361
+2.28%
$ 288,751 $ 1,026
Mar 30, 1 AM $ 0.000352
-0.25%
$ 280,991 $ 966
Mar 30, 12 AM $ 0.000349
+0.00%
$ 278,976 $ 964
Mar 28, 11 PM $ 0.000368
+0.00%
$ 293,777 $ 8
Mar 28, 3 PM $ 0.000405
+0.13%
$ 323,879 $ 540
Mar 28, 2 PM $ 0.000405
+0.00%
$ 323,210 $ 5,351
Mar 28, 1 PM $ 0.000405
+0.15%
$ 323,225 $ 5,347
Mar 28, 12 PM $ 0.000404
-0.13%
$ 322,980 $ 5,339
Mar 28, 11 AM $ 0.000404
+0.23%
$ 322,974 $ 5,354
Mar 28, 10 AM $ 0.000404
-0.20%
$ 323,101 $ 5,336
Mar 28, 9 AM $ 0.000406
-0.22%
$ 324,342 $ 5,361