bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000198
+0.00%
$ 158,466 $ 1,466
6:27 PM $ 0.000209
+0.00%
$ 167,353 $ 1,353
5:57 PM $ 0.000208
+0.00%
$ 166,458 $ 1,190
5:27 PM $ 0.000208
+0.00%
$ 166,002 $ 1,183
5:12 PM $ 0.000208
+0.00%
$ 166,002 $ 1,180
4:57 PM $ 0.000208
+0.00%
$ 166,440 $ 1,180
4:27 PM $ 0.000209
+0.00%
$ 166,825 $ 1,183
3:57 PM $ 0.000208
+0.00%
$ 166,089 $ 1,187
3:47 PM $ 0.000208
+0.00%
$ 166,089 $ 1,182
3:27 PM $ 0.000207
+0.00%
$ 165,758 $ 1,182
2:57 PM $ 0.000207
+0.00%
$ 165,732 $ 1,179
2:42 PM $ 0.000207
+0.00%
$ 165,732 $ 978
2:27 PM $ 0.000224
+0.00%
$ 179,091 $ 978
1:57 PM $ 0.000225
+0.00%
$ 179,602 $ 991
1:27 PM $ 0.000227
+0.00%
$ 181,334 $ 995
1:17 PM $ 0.000227
+0.00%
$ 181,334 $ 1,004
12:57 PM $ 0.000227
+0.00%
$ 181,412 $ 1,004
12:27 PM $ 0.000226
+0.00%
$ 180,502 $ 1,004
12:12 PM $ 0.000226
+0.00%
$ 180,502 $ 1,029
11:57 AM $ 0.000226
+0.00%
$ 180,440 $ 1,029
11:27 AM $ 0.000227
+0.00%
$ 181,039 $ 1,029
10:57 AM $ 0.000227
+0.00%
$ 181,447 $ 1,033
10:47 AM $ 0.000227
+0.00%
$ 181,447 $ 1,035
10:27 AM $ 0.000227
+0.00%
$ 181,350 $ 1,035
9:57 AM $ 0.000227
+0.00%
$ 181,368 $ 1,035
9:42 AM $ 0.000227
+0.00%
$ 181,368 $ 1,035
9:27 AM $ 0.000228
+0.00%
$ 182,434 $ 1,035
8:57 AM $ 0.000226
+0.00%
$ 180,786 $ 1,041
Download