PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 233.9 million $ 104,063
Yesterday $ 0.0234
-0.17%
$ 233.7 million $ 101,169
Jun 11, 2026 $ 0.0234
+0.34%
$ 234 million $ 103,855
Jun 10, 2026 $ 0.0233
+0.00%
$ 233.2 million $ 101,253
Jun 9, 2026 $ 0.0233
-0.81%
$ 233.5 million $ 94,758
Jun 8, 2026 $ 0.0237
+0.55%
$ 236.6 million $ 103,836
Jun 7, 2026 $ 0.0235
+0.13%
$ 235.1 million $ 103,424
Jun 6, 2026 $ 0.0234
-2.50%
$ 234 million $ 105,170
Jun 5, 2026 $ 0.024
+1.74%
$ 239.8 million $ 102,038
Jun 4, 2026 $ 0.0236
+1.77%
$ 235.7 million $ 102,466
Jun 3, 2026 $ 0.0232
+1.31%
$ 232 million $ 104,748
Jun 2, 2026 $ 0.0229
-1.12%
$ 229.3 million $ 102,624
Jun 1, 2026 $ 0.0232
+1.05%
$ 232 million $ 69,923
May 31, 2026 $ 0.023
+3.23%
$ 230 million $ 94,292
May 30, 2026 $ 0.0223
+1.59%
$ 223 million $ 95,769
May 29, 2026 $ 0.022
+9.57%
$ 219.8 million $ 98,910
May 28, 2026 $ 0.0201
-0.45%
$ 200.7 million $ 99,248
May 27, 2026 $ 0.02
-2.44%
$ 200.2 million $ 95,318
May 26, 2026 $ 0.0206
-10.89%
$ 206.2 million $ 102,452
May 25, 2026 $ 0.023
+1.50%
$ 230.4 million $ 102,417
May 24, 2026 $ 0.0227
-0.26%
$ 226.6 million $ 103,001
May 23, 2026 $ 0.0227
-1.39%
$ 227.2 million $ 102,596
May 22, 2026 $ 0.0231
+1.01%
$ 231.1 million $ 98,709
May 21, 2026 $ 0.0229
-1.97%
$ 229.4 million $ 88,303
May 20, 2026 $ 0.0234
+0.95%
$ 233.6 million $ 99,126
May 19, 2026 $ 0.0232
-0.22%
$ 231.6 million $ 100,508
May 18, 2026 $ 0.0231
+5.76%
$ 231.2 million $ 99,006
May 17, 2026 $ 0.0219
+1.39%
$ 218.7 million $ 95,289
May 16, 2026 $ 0.0216
-0.87%
$ 215.6 million $ 39,299
May 15, 2026 $ 0.0216
-2.35%
$ 216.2 million $ 34,332
May 14, 2026 $ 0.0221
+2.03%
$ 220.8 million $ 38,594
May 13, 2026 $ 0.0217
+1.64%
$ 216.8 million $ 40,252
May 12, 2026 $ 0.0213
+5.23%
$ 213.2 million $ 35,584
May 11, 2026 $ 0.0203
+0.45%
$ 203.1 million $ 40,206
May 10, 2026 $ 0.0203
-3.11%
$ 202.5 million $ 38,781
May 9, 2026 $ 0.0208
+0.00%
$ 208.4 million $ 34,601
May 8, 2026 $ 0.0208
+0.72%
$ 208.4 million $ 40,847
May 7, 2026 $ 0.0207
+0.10%
$ 207 million $ 40,459
Download