PearlChain Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0225
-0.04%
$ 224.8 million $ 100,964
May 30, 8 AM $ 0.0225
+0.22%
$ 224.8 million $ 99,127
May 30, 7 AM $ 0.0224
-0.18%
$ 224.3 million $ 99,001
May 30, 6 AM $ 0.0225
+0.27%
$ 225 million $ 99,112
May 30, 5 AM $ 0.022
-0.18%
$ 219.7 million $ 99,312
May 30, 4 AM $ 0.022
+0.14%
$ 220.2 million $ 98,884
May 30, 3 AM $ 0.022
+0.00%
$ 219.8 million $ 98,888
May 30, 2 AM $ 0.022
+0.05%
$ 220.1 million $ 98,869
May 30, 1 AM $ 0.022
+0.05%
$ 220 million $ 98,950
May 30, 12 AM $ 0.022
+0.09%
$ 219.7 million $ 98,924
May 29, 11 PM $ 0.022
+0.00%
$ 219.8 million $ 98,910
May 29, 10 PM $ 0.022
+0.05%
$ 219.8 million $ 98,877
May 29, 9 PM $ 0.022
+0.18%
$ 219.8 million $ 98,841
May 29, 8 PM $ 0.022
+0.09%
$ 219.9 million $ 98,805
May 29, 7 PM $ 0.022
-0.09%
$ 219.9 million $ 98,804
May 29, 6 PM $ 0.022
-0.05%
$ 219.8 million $ 98,638
May 29, 5 PM $ 0.0219
-0.27%
$ 219.4 million $ 98,787
May 29, 4 PM $ 0.022
+0.00%
$ 219.7 million $ 98,827
May 29, 3 PM $ 0.022
-0.18%
$ 219.7 million $ 99,057
May 29, 2 PM $ 0.022
+0.27%
$ 220 million $ 99,396
May 29, 1 PM $ 0.022
-0.23%
$ 219.6 million $ 99,242
May 29, 12 PM $ 0.022
-0.09%
$ 219.7 million $ 99,250
May 29, 11 AM $ 0.022
-0.27%
$ 219.5 million $ 99,889
May 29, 10 AM $ 0.022
+0.09%
$ 219.7 million $ 99,878
May 29, 9 AM $ 0.022
-0.23%
$ 219.5 million $ 100,264
May 29, 8 AM $ 0.022
+0.05%
$ 219.8 million $ 98,569
May 29, 2 AM $ 0.02
-0.45%
$ 200.5 million $ 98,638
May 29, 1 AM $ 0.0201
+0.40%
$ 201 million $ 99,156
May 29, 12 AM $ 0.02
-0.35%
$ 199.9 million $ 99,209
May 28, 11 PM $ 0.0201
+0.45%
$ 200.7 million $ 99,248
May 28, 10 PM $ 0.0202
-0.20%
$ 201.5 million $ 99,316
May 28, 9 PM $ 0.0202
+0.85%
$ 201.8 million $ 99,365
May 28, 8 PM $ 0.02
-0.25%
$ 199.8 million $ 99,373
May 28, 7 PM $ 0.0201
+0.55%
$ 201.4 million $ 98,245
May 28, 6 PM $ 0.0199
-0.50%
$ 199.5 million $ 97,787
May 28, 5 PM $ 0.02
-0.45%
$ 200.4 million $ 97,801
May 28, 4 PM $ 0.02
-0.75%
$ 199.8 million $ 97,782
May 28, 3 PM $ 0.02
+0.15%
$ 200.2 million $ 97,769
May 28, 2 PM $ 0.0201
+0.80%
$ 201.3 million $ 97,909
May 28, 1 PM $ 0.0201
-0.59%
$ 200.6 million $ 98,082
May 28, 12 PM $ 0.0201
-0.30%
$ 200.6 million $ 97,984
May 28, 11 AM $ 0.0201
+0.10%
$ 201.4 million $ 97,797
May 28, 10 AM $ 0.0202
+0.80%
$ 201.7 million $ 97,790
May 28, 9 AM $ 0.02
-0.79%
$ 200.1 million $ 98,839
May 28, 8 AM $ 0.0201
-0.05%
$ 201 million $ 102,630
May 28, 7 AM $ 0.02
-0.30%
$ 200.4 million $ 102,327
May 28, 6 AM $ 0.0202
+0.00%
$ 201.6 million $ 101,537
May 28, 5 AM $ 0.0202
+0.15%
$ 201.5 million $ 97,164
May 28, 4 AM $ 0.0201
+0.25%
$ 200.7 million $ 96,164
May 28, 3 AM $ 0.0201
+0.10%
$ 201.2 million $ 96,077