PearlChain Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0233
+0.00%
$ 233 million $ 62,917
Jun 1, 9 AM $ 0.0233
+0.00%
$ 233 million $ 67,225
Jun 1, 8 AM $ 0.0233
+0.00%
$ 233 million $ 71,599
Jun 1, 7 AM $ 0.0233
+1.26%
$ 233 million $ 76,137
Jun 1, 6 AM $ 0.023
+0.00%
$ 230.1 million $ 80,430
Jun 1, 5 AM $ 0.023
+0.00%
$ 230.1 million $ 84,779
Jun 1, 4 AM $ 0.023
-0.09%
$ 230.1 million $ 89,154
Jun 1, 3 AM $ 0.023
+0.00%
$ 230.2 million $ 93,292
Jun 1, 2 AM $ 0.023
+0.00%
$ 230.3 million $ 93,331
Jun 1, 1 AM $ 0.023
+0.17%
$ 230.1 million $ 93,691
Jun 1, 12 AM $ 0.023
+0.09%
$ 229.8 million $ 94,073
May 31, 11 PM $ 0.023
+0.09%
$ 230 million $ 94,292
May 31, 10 PM $ 0.023
-0.30%
$ 229.7 million $ 94,406
May 31, 9 PM $ 0.023
-0.13%
$ 229.6 million $ 94,568
May 31, 8 PM $ 0.023
+0.26%
$ 230.3 million $ 94,672
May 31, 7 PM $ 0.023
-0.22%
$ 229.7 million $ 94,736
May 31, 6 PM $ 0.023
+0.22%
$ 230.2 million $ 94,710
May 31, 5 PM $ 0.023
-0.17%
$ 229.7 million $ 94,700
May 31, 4 PM $ 0.023
+0.17%
$ 230.3 million $ 94,652
May 31, 3 PM $ 0.023
-0.26%
$ 229.7 million $ 94,085
May 31, 2 PM $ 0.023
+0.00%
$ 230.3 million $ 94,363
May 31, 1 PM $ 0.023
+0.00%
$ 230.3 million $ 98,499
May 31, 12 PM $ 0.023
+0.13%
$ 230.3 million $ 102,703
May 31, 11 AM $ 0.023
+0.00%
$ 229.8 million $ 103,511
May 31, 10 AM $ 0.023
+0.17%
$ 230 million $ 101,337
May 31, 9 AM $ 0.023
+0.09%
$ 230.3 million $ 97,030
May 31, 8 AM $ 0.023
+3.28%
$ 230.1 million $ 96,381
May 31, 7 AM $ 0.0223
+0.00%
$ 223.2 million $ 96,224
May 31, 6 AM $ 0.0223
-0.13%
$ 223 million $ 96,117
May 31, 5 AM $ 0.0223
-0.04%
$ 222.7 million $ 95,787
May 31, 4 AM $ 0.0223
-0.09%
$ 222.6 million $ 95,903
May 31, 3 AM $ 0.0223
+0.22%
$ 223.4 million $ 95,872
May 31, 2 AM $ 0.0223
+0.27%
$ 223.3 million $ 95,853
May 31, 1 AM $ 0.0223
+0.22%
$ 223.4 million $ 95,853
May 31, 12 AM $ 0.0223
+0.09%
$ 223 million $ 95,797
May 30, 11 PM $ 0.0223
+0.04%
$ 223 million $ 95,769
May 30, 10 PM $ 0.0223
+0.27%
$ 223.3 million $ 95,733
May 30, 9 PM $ 0.0223
+0.27%
$ 223.2 million $ 95,722
May 30, 8 PM $ 0.0223
-0.13%
$ 222.9 million $ 95,710
May 30, 7 PM $ 0.0223
-0.13%
$ 222.7 million $ 95,783
May 30, 6 PM $ 0.0223
-0.04%
$ 223 million $ 95,799
May 30, 5 PM $ 0.0223
-0.09%
$ 223.1 million $ 95,656
May 30, 4 PM $ 0.0223
-0.09%
$ 222.8 million $ 95,681
May 30, 3 PM $ 0.0223
+0.09%
$ 222.8 million $ 96,034
May 30, 2 PM $ 0.0223
+0.22%
$ 223.2 million $ 95,621
May 30, 1 PM $ 0.0223
-0.04%
$ 223.1 million $ 95,804
May 30, 12 PM $ 0.0223
+0.09%
$ 222.9 million $ 95,931
May 30, 11 AM $ 0.0223
-0.98%
$ 222.6 million $ 95,557
May 30, 10 AM $ 0.0225
+0.00%
$ 224.8 million $ 97,810
May 30, 9 AM $ 0.0225
-0.04%
$ 224.8 million $ 100,964