PearlChain Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0234
+0.00%
$ 234 million $ 101,166
12:27 AM $ 0.0234
+0.00%
$ 234.4 million $ 101,185
12:22 AM $ 0.0234
+0.00%
$ 234 million $ 101,159
12:17 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,159
12:12 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,183
12:07 AM $ 0.0234
+0.00%
$ 234.4 million $ 101,178
12:02 AM $ 0.0234
+0.00%
$ 234.4 million $ 101,152
11:57 PM $ 0.0234
+0.00%
$ 233.7 million $ 101,169
11:52 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,175
11:47 PM $ 0.0234
+0.00%
$ 234.1 million $ 101,150
11:42 PM $ 0.0234
+0.00%
$ 234.5 million $ 101,150
11:37 PM $ 0.0234
+0.00%
$ 234 million $ 101,148
11:32 PM $ 0.0234
+0.00%
$ 234.5 million $ 101,112
11:27 PM $ 0.0234
+0.00%
$ 234.5 million $ 101,127
11:22 PM $ 0.0234
+0.00%
$ 234 million $ 101,103
11:17 PM $ 0.0234
+0.00%
$ 234.1 million $ 101,127
11:12 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,103
11:07 PM $ 0.0234
+0.00%
$ 233.9 million $ 101,118
11:02 PM $ 0.0234
+0.00%
$ 234 million $ 101,105
10:57 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,095
10:52 PM $ 0.0234
+0.00%
$ 233.9 million $ 101,064
10:47 PM $ 0.0234
+0.00%
$ 234.3 million $ 101,084
10:42 PM $ 0.0234
+0.00%
$ 234.4 million $ 101,060
10:37 PM $ 0.0234
+0.00%
$ 234.1 million $ 101,073
10:32 PM $ 0.0234
+0.00%
$ 234.1 million $ 101,065
10:27 PM $ 0.0234
+0.00%
$ 234.5 million $ 101,056
10:22 PM $ 0.0234
+0.00%
$ 233.8 million $ 101,022
10:17 PM $ 0.0234
+0.00%
$ 234.3 million $ 101,039
10:12 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,030
10:07 PM $ 0.0234
+0.00%
$ 234.3 million $ 101,017
10:02 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,004
9:57 PM $ 0.0234
+0.00%
$ 234.1 million $ 100,998
9:52 PM $ 0.0234
+0.00%
$ 233.8 million $ 100,965
9:47 PM $ 0.0234
+0.00%
$ 234.4 million $ 100,989
9:42 PM $ 0.0234
+0.00%
$ 234.4 million $ 100,988
9:37 PM $ 0.0234
+0.00%
$ 233.7 million $ 100,961
9:32 PM $ 0.0234
+0.00%
$ 233.7 million $ 100,979
9:27 PM $ 0.0234
+0.00%
$ 233.9 million $ 100,963
9:22 PM $ 0.0234
+0.00%
$ 234.4 million $ 100,958
9:17 PM $ 0.0234
+0.00%
$ 233.9 million $ 100,952
9:12 PM $ 0.0234
+0.00%
$ 234.2 million $ 100,922
9:07 PM $ 0.0234
+0.00%
$ 233.9 million $ 100,947
9:02 PM $ 0.0234
+0.00%
$ 234.2 million $ 100,914
Download