PearlChain Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0227
-0.35%
$ 226.8 million $ 103,701
Jun 3, 9 AM $ 0.0227
-0.09%
$ 227.1 million $ 103,625
Jun 3, 8 AM $ 0.0227
-0.22%
$ 227.5 million $ 103,553
Jun 3, 7 AM $ 0.0228
+0.00%
$ 228 million $ 102,999
Jun 3, 6 AM $ 0.0228
-0.52%
$ 228 million $ 102,948
Jun 3, 5 AM $ 0.023
+0.04%
$ 229.6 million $ 102,839
Jun 3, 4 AM $ 0.0229
+0.17%
$ 229.3 million $ 102,794
Jun 3, 3 AM $ 0.0229
-0.30%
$ 229 million $ 102,777
Jun 3, 2 AM $ 0.023
+0.22%
$ 229.5 million $ 102,731
Jun 3, 1 AM $ 0.023
+0.17%
$ 229.5 million $ 102,712
Jun 3, 12 AM $ 0.0229
+0.00%
$ 229 million $ 102,646
Jun 2, 11 PM $ 0.0229
+0.04%
$ 229.3 million $ 102,624
Jun 2, 10 PM $ 0.0229
-0.17%
$ 229.2 million $ 102,598
Jun 2, 9 PM $ 0.023
+0.26%
$ 229.5 million $ 102,553
Jun 2, 8 PM $ 0.0229
-0.04%
$ 229.2 million $ 102,504
Jun 2, 7 PM $ 0.023
-0.09%
$ 229.5 million $ 102,010
Jun 2, 6 PM $ 0.0229
+0.04%
$ 229.4 million $ 101,939
Jun 2, 5 PM $ 0.0229
+0.09%
$ 229.3 million $ 101,804
Jun 2, 4 PM $ 0.0229
-0.04%
$ 229.1 million $ 101,828
Jun 2, 3 PM $ 0.0229
+0.09%
$ 229.2 million $ 102,035
Jun 2, 2 PM $ 0.0229
-0.04%
$ 229 million $ 102,325
Jun 2, 1 PM $ 0.0229
-0.04%
$ 229 million $ 102,229
Jun 2, 12 PM $ 0.0229
+0.04%
$ 229 million $ 101,785
Jun 2, 11 AM $ 0.0229
-1.04%
$ 229.3 million $ 101,877
Jun 2, 10 AM $ 0.0232
+0.04%
$ 231.9 million $ 100,141
Jun 2, 9 AM $ 0.0232
+0.04%
$ 232 million $ 96,038
Jun 2, 8 AM $ 0.0232
+0.09%
$ 232 million $ 91,736
Jun 2, 7 AM $ 0.0232
+0.04%
$ 232.4 million $ 87,890
Jun 2, 6 AM $ 0.0232
-0.22%
$ 231.7 million $ 83,652
Jun 2, 5 AM $ 0.0232
+0.00%
$ 232.1 million $ 79,330
Jun 2, 4 AM $ 0.0232
+0.13%
$ 232.1 million $ 74,998
Jun 2, 3 AM $ 0.0232
-0.13%
$ 231.8 million $ 70,762
Jun 2, 2 AM $ 0.0232
+0.00%
$ 231.8 million $ 70,778
Jun 2, 1 AM $ 0.0232
+0.00%
$ 232.2 million $ 70,463
Jun 2, 12 AM $ 0.0232
+0.13%
$ 232.2 million $ 70,120
Jun 1, 11 PM $ 0.0232
-0.13%
$ 232 million $ 69,923
Jun 1, 10 PM $ 0.0232
+0.13%
$ 232 million $ 69,840
Jun 1, 9 PM $ 0.0232
-0.09%
$ 231.9 million $ 69,731
Jun 1, 8 PM $ 0.0232
-0.26%
$ 231.6 million $ 69,676
Jun 1, 7 PM $ 0.0232
+0.00%
$ 232.1 million $ 70,060
Jun 1, 6 PM $ 0.0232
-0.13%
$ 231.6 million $ 70,080
Jun 1, 5 PM $ 0.0232
-0.51%
$ 232.3 million $ 70,214
Jun 1, 4 PM $ 0.0234
-0.09%
$ 233.9 million $ 70,192
Jun 1, 3 PM $ 0.0234
+0.09%
$ 233.7 million $ 70,193
Jun 1, 2 PM $ 0.0234
-0.04%
$ 233.9 million $ 70,042
Jun 1, 1 PM $ 0.0234
-0.04%
$ 233.6 million $ 65,854
Jun 1, 12 PM $ 0.0234
+0.00%
$ 233.9 million $ 61,928
Jun 1, 11 AM $ 0.0234
+0.26%
$ 233.6 million $ 61,044
Jun 1, 10 AM $ 0.0233
+0.00%
$ 233 million $ 62,917
Jun 1, 9 AM $ 0.0233
+0.00%
$ 233 million $ 67,225