PearlChain Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0234
+0.00%
$ 233.8 million $ 101,546
3:22 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,540
3:17 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,535
3:12 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,529
3:07 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,522
3:02 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,481
2:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,476
2:52 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,474
2:47 AM $ 0.0234
+0.00%
$ 234.5 million $ 101,498
2:42 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,468
2:37 AM $ 0.0234
+0.00%
$ 234 million $ 101,493
2:32 AM $ 0.0234
+0.00%
$ 234 million $ 101,491
2:27 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,516
2:22 AM $ 0.0234
+0.00%
$ 234 million $ 101,467
2:17 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,491
2:12 AM $ 0.0234
+0.00%
$ 234 million $ 101,458
2:07 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,480
2:02 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,478
1:57 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,475
1:52 AM $ 0.0234
+0.00%
$ 234 million $ 101,474
1:47 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,449
1:42 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,473
1:37 AM $ 0.0234
+0.00%
$ 233.8 million $ 101,492
1:32 AM $ 0.0234
+0.00%
$ 234.4 million $ 101,459
1:27 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,445
1:22 AM $ 0.0234
+0.00%
$ 234 million $ 101,378
1:17 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,299
1:12 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,209
1:07 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,228
1:02 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,215
12:57 AM $ 0.0234
+0.00%
$ 233.8 million $ 101,206
12:52 AM $ 0.0234
+0.00%
$ 234 million $ 101,198
12:47 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,172
12:42 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,170
12:37 AM $ 0.0234
+0.00%
$ 234.5 million $ 101,190
12:32 AM $ 0.0234
+0.00%
$ 234 million $ 101,166
12:27 AM $ 0.0234
+0.00%
$ 234.4 million $ 101,185
12:22 AM $ 0.0234
+0.00%
$ 234 million $ 101,159
12:17 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,159
12:12 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,183
12:07 AM $ 0.0234
+0.00%
$ 234.4 million $ 101,178
12:02 AM $ 0.0234
+0.00%
$ 234.4 million $ 101,152
11:57 PM $ 0.0234
+0.00%
$ 233.7 million $ 101,169
11:52 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,175
11:47 PM $ 0.0234
+0.00%
$ 234.1 million $ 101,150
11:42 PM $ 0.0234
+0.00%
$ 234.5 million $ 101,150
11:37 PM $ 0.0234
+0.00%
$ 234 million $ 101,148
11:32 PM $ 0.0234
+0.00%
$ 234.5 million $ 101,112
11:27 PM $ 0.0234
+0.00%
$ 234.5 million $ 101,127
11:22 PM $ 0.0234
+0.00%
$ 234 million $ 101,103