PearlChain Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0235
-0.21%
$ 235.4 million $ 101,402
Jun 5, 10 AM $ 0.0236
+0.00%
$ 235.5 million $ 101,507
Jun 5, 9 AM $ 0.0236
+0.08%
$ 235.8 million $ 101,558
Jun 5, 8 AM $ 0.0236
+0.13%
$ 235.8 million $ 101,604
Jun 5, 7 AM $ 0.0235
+0.04%
$ 235.3 million $ 101,880
Jun 5, 6 AM $ 0.0235
+0.00%
$ 235.2 million $ 102,277
Jun 5, 5 AM $ 0.0236
+0.17%
$ 235.7 million $ 102,319
Jun 5, 4 AM $ 0.0236
+0.04%
$ 235.5 million $ 102,318
Jun 5, 3 AM $ 0.0236
+0.08%
$ 235.9 million $ 101,915
Jun 5, 2 AM $ 0.0235
-0.04%
$ 235.4 million $ 102,346
Jun 5, 1 AM $ 0.0236
+0.04%
$ 235.5 million $ 102,370
Jun 5, 12 AM $ 0.0235
-0.17%
$ 235.3 million $ 102,416
Jun 4, 11 PM $ 0.0236
+0.13%
$ 235.7 million $ 102,466
Jun 4, 10 PM $ 0.0236
-0.04%
$ 235.5 million $ 102,918
Jun 4, 9 PM $ 0.0235
-0.08%
$ 235.3 million $ 102,948
Jun 4, 8 PM $ 0.0235
-0.17%
$ 235.4 million $ 102,757
Jun 4, 7 PM $ 0.0235
-0.21%
$ 235.2 million $ 103,270
Jun 4, 6 PM $ 0.0236
+0.00%
$ 235.5 million $ 103,310
Jun 4, 5 PM $ 0.0235
+0.04%
$ 235.3 million $ 103,371
Jun 4, 4 PM $ 0.0236
+0.04%
$ 235.5 million $ 103,640
Jun 4, 3 PM $ 0.0236
-0.04%
$ 235.7 million $ 103,957
Jun 4, 2 PM $ 0.0236
+1.20%
$ 235.8 million $ 104,004
Jun 4, 1 PM $ 0.0233
+0.22%
$ 232.8 million $ 103,931
Jun 4, 12 PM $ 0.0233
-0.09%
$ 232.7 million $ 103,904
Jun 4, 11 AM $ 0.0233
+0.78%
$ 232.6 million $ 103,992
Jun 4, 10 AM $ 0.0231
+0.00%
$ 230.8 million $ 103,969
Jun 4, 9 AM $ 0.0231
-0.09%
$ 230.9 million $ 103,785
Jun 4, 8 AM $ 0.0231
-0.13%
$ 230.7 million $ 103,813
Jun 4, 7 AM $ 0.0231
-0.13%
$ 230.6 million $ 103,947
Jun 4, 6 AM $ 0.0231
-0.39%
$ 230.7 million $ 103,992
Jun 4, 5 AM $ 0.0232
+0.13%
$ 231.7 million $ 104,069
Jun 4, 4 AM $ 0.0232
+0.30%
$ 232.1 million $ 104,191
Jun 4, 3 AM $ 0.0232
+0.09%
$ 231.6 million $ 104,624
Jun 4, 2 AM $ 0.0231
-0.22%
$ 231.3 million $ 104,653
Jun 4, 1 AM $ 0.0232
+0.22%
$ 231.7 million $ 104,699
Jun 4, 12 AM $ 0.0231
-0.17%
$ 231.2 million $ 104,714
Jun 3, 11 PM $ 0.0232
+0.30%
$ 232 million $ 104,748
Jun 3, 10 PM $ 0.0232
+0.04%
$ 231.8 million $ 104,797
Jun 3, 9 PM $ 0.0231
-0.09%
$ 231.3 million $ 104,875
Jun 3, 8 PM $ 0.0232
+0.13%
$ 231.8 million $ 105,107
Jun 3, 7 PM $ 0.0232
-0.09%
$ 231.8 million $ 105,030
Jun 3, 6 PM $ 0.0231
-0.09%
$ 231.3 million $ 105,006
Jun 3, 5 PM $ 0.0231
-0.17%
$ 231.2 million $ 104,875
Jun 3, 4 PM $ 0.0232
+2.98%
$ 231.9 million $ 104,756
Jun 3, 3 PM $ 0.0227
+0.75%
$ 227.5 million $ 104,422
Jun 3, 2 PM $ 0.0227
-0.13%
$ 227 million $ 104,081
Jun 3, 1 PM $ 0.0227
+0.22%
$ 227.4 million $ 103,981
Jun 3, 12 PM $ 0.0226
-0.31%
$ 226.5 million $ 103,929
Jun 3, 11 AM $ 0.0227
+0.00%
$ 227.2 million $ 103,692
Jun 3, 10 AM $ 0.0227
-0.35%
$ 226.8 million $ 103,701