PearlChain Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0234
+0.00%
$ 234.3 million $ 102,636
6:02 AM $ 0.0234
+0.00%
$ 234.2 million $ 102,605
5:57 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,564
5:52 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,440
5:47 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,277
5:42 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,164
5:37 AM $ 0.0234
+0.00%
$ 233.9 million $ 102,126
5:32 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,108
5:27 AM $ 0.0234
+0.00%
$ 234.2 million $ 102,132
5:22 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,112
5:17 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,101
5:12 AM $ 0.0234
+0.00%
$ 234.5 million $ 102,099
5:07 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,099
5:02 AM $ 0.0234
+0.00%
$ 234.4 million $ 102,074
4:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,094
4:52 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,082
4:47 AM $ 0.0234
+0.00%
$ 234 million $ 102,048
4:42 AM $ 0.0234
+0.00%
$ 233.9 million $ 102,040
4:37 AM $ 0.0234
+0.00%
$ 234 million $ 102,057
4:32 AM $ 0.0234
+0.00%
$ 234.2 million $ 102,030
4:27 AM $ 0.0234
+0.00%
$ 233.9 million $ 102,049
4:22 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,008
4:17 AM $ 0.0234
+0.00%
$ 234.3 million $ 102,029
4:12 AM $ 0.0234
+0.00%
$ 234.2 million $ 102,027
4:07 AM $ 0.0234
+0.00%
$ 234.4 million $ 102,027
4:02 AM $ 0.0234
+0.00%
$ 234 million $ 102,027
3:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,969
3:52 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,848
3:47 AM $ 0.0234
+0.00%
$ 233.7 million $ 101,699
3:42 AM $ 0.0234
+0.00%
$ 234 million $ 101,583
3:37 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,548
3:32 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,547
3:27 AM $ 0.0234
+0.00%
$ 233.8 million $ 101,546
3:22 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,540
3:17 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,535
3:12 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,529
3:07 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,522
3:02 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,481
2:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,476
2:52 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,474
2:47 AM $ 0.0234
+0.00%
$ 234.5 million $ 101,498
2:42 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,468
2:37 AM $ 0.0234
+0.00%
$ 234 million $ 101,493
2:32 AM $ 0.0234
+0.00%
$ 234 million $ 101,491
2:27 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,516
2:22 AM $ 0.0234
+0.00%
$ 234 million $ 101,467
2:17 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,491
2:12 AM $ 0.0234
+0.00%
$ 234 million $ 101,458
2:07 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,480
2:02 AM $ 0.0234
+0.00%
$ 233.9 million $ 101,478