PearlChain Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0235
+0.30%
$ 234.6 million $ 103,957
Jun 7, 11 AM $ 0.0234
-0.21%
$ 234.3 million $ 104,016
Jun 7, 10 AM $ 0.0235
+0.34%
$ 234.8 million $ 104,092
Jun 7, 9 AM $ 0.0235
+0.17%
$ 234.7 million $ 104,314
Jun 7, 8 AM $ 0.0235
+0.04%
$ 234.6 million $ 104,421
Jun 7, 7 AM $ 0.0234
+0.00%
$ 234.1 million $ 104,561
Jun 7, 6 AM $ 0.0234
+0.21%
$ 234.5 million $ 104,809
Jun 7, 5 AM $ 0.0234
+0.09%
$ 234 million $ 104,842
Jun 7, 4 AM $ 0.0234
+0.00%
$ 234.5 million $ 105,081
Jun 7, 3 AM $ 0.0234
-0.26%
$ 234 million $ 105,112
Jun 7, 2 AM $ 0.0235
+0.26%
$ 234.8 million $ 105,087
Jun 7, 1 AM $ 0.0235
+0.17%
$ 234.7 million $ 105,135
Jun 7, 12 AM $ 0.0235
+0.04%
$ 234.9 million $ 105,147
Jun 6, 11 PM $ 0.0234
-0.21%
$ 234 million $ 105,170
Jun 6, 10 PM $ 0.0234
+0.04%
$ 234.4 million $ 105,186
Jun 6, 9 PM $ 0.0234
-0.09%
$ 234.1 million $ 105,213
Jun 6, 8 PM $ 0.0234
-0.47%
$ 233.7 million $ 105,236
Jun 6, 7 PM $ 0.0234
-0.17%
$ 233.8 million $ 105,195
Jun 6, 6 PM $ 0.0234
-0.34%
$ 233.7 million $ 105,123
Jun 6, 5 PM $ 0.0235
+0.43%
$ 234.7 million $ 105,121
Jun 6, 4 PM $ 0.0234
-0.47%
$ 233.7 million $ 105,066
Jun 6, 3 PM $ 0.0234
-0.09%
$ 234.2 million $ 104,978
Jun 6, 2 PM $ 0.0234
+0.17%
$ 234.4 million $ 105,216
Jun 6, 1 PM $ 0.0234
-0.26%
$ 233.9 million $ 104,969
Jun 6, 12 PM $ 0.0234
-0.17%
$ 234.1 million $ 104,691
Jun 6, 11 AM $ 0.0234
+0.00%
$ 234.2 million $ 104,398
Jun 6, 10 AM $ 0.0235
+0.13%
$ 234.6 million $ 104,317
Jun 6, 9 AM $ 0.0235
+0.43%
$ 234.8 million $ 104,226
Jun 6, 8 AM $ 0.0234
-1.06%
$ 234.4 million $ 104,055
Jun 6, 7 AM $ 0.0237
-1.00%
$ 237.3 million $ 103,591
Jun 6, 6 AM $ 0.024
+0.08%
$ 239.9 million $ 102,889
Jun 6, 5 AM $ 0.024
+0.04%
$ 240.4 million $ 102,828
Jun 6, 4 AM $ 0.0241
+0.50%
$ 240.9 million $ 102,753
Jun 6, 3 AM $ 0.0241
+0.33%
$ 241.3 million $ 102,684
Jun 6, 2 AM $ 0.024
-0.50%
$ 239.7 million $ 102,256
Jun 6, 1 AM $ 0.024
-0.66%
$ 239.7 million $ 102,186
Jun 6, 12 AM $ 0.0241
+0.37%
$ 240.9 million $ 102,121
Jun 5, 11 PM $ 0.024
-0.42%
$ 239.8 million $ 102,038
Jun 5, 10 PM $ 0.024
+0.04%
$ 239.7 million $ 101,536
Jun 5, 9 PM $ 0.0241
+0.37%
$ 241.4 million $ 101,442
Jun 5, 8 PM $ 0.024
-0.33%
$ 239.8 million $ 101,406
Jun 5, 7 PM $ 0.024
-0.08%
$ 239.9 million $ 100,981
Jun 5, 6 PM $ 0.0241
+0.38%
$ 240.6 million $ 100,995
Jun 5, 5 PM $ 0.024
+0.84%
$ 239.8 million $ 100,909
Jun 5, 4 PM $ 0.0237
-0.21%
$ 237.3 million $ 100,903
Jun 5, 3 PM $ 0.0237
+2.24%
$ 237.3 million $ 100,771
Jun 5, 2 PM $ 0.0233
+0.09%
$ 233.4 million $ 100,482
Jun 5, 1 PM $ 0.0232
-0.09%
$ 232.4 million $ 100,845
Jun 5, 12 PM $ 0.0232
-1.44%
$ 232.5 million $ 101,158
Jun 5, 11 AM $ 0.0235
-0.21%
$ 235.4 million $ 101,402