PearlChain Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,290
8:52 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,266
8:47 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,266
8:42 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,263
8:37 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,276
8:32 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,251
8:27 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,269
8:22 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,256
8:17 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,246
8:12 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,221
8:07 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,246
8:02 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,245
7:57 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,237
7:52 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,213
7:47 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,210
7:42 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,206
7:37 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,203
7:32 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,223
7:27 AM $ 0.0234
+0.00%
$ 234 million $ 103,196
7:22 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,221
7:17 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,196
7:12 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,220
7:07 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,188
7:02 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,207
6:57 AM $ 0.0234
+0.00%
$ 234.5 million $ 103,195
6:52 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,186
6:47 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,156
6:42 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,148
6:37 AM $ 0.0234
+0.00%
$ 234.4 million $ 102,965
6:32 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,806
6:27 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,663
6:22 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,661
6:17 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,660
6:12 AM $ 0.0234
+0.00%
$ 234.2 million $ 102,633
6:07 AM $ 0.0234
+0.00%
$ 234.3 million $ 102,636
6:02 AM $ 0.0234
+0.00%
$ 234.2 million $ 102,605
5:57 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,564
5:52 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,440
5:47 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,277
5:42 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,164
5:37 AM $ 0.0234
+0.00%
$ 233.9 million $ 102,126
5:32 AM $ 0.0234
+0.00%
$ 233.8 million $ 102,108
5:27 AM $ 0.0234
+0.00%
$ 234.2 million $ 102,132
5:22 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,112
5:17 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,101
5:12 AM $ 0.0234
+0.00%
$ 234.5 million $ 102,099
5:07 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,099
5:02 AM $ 0.0234
+0.00%
$ 234.4 million $ 102,074
4:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,094
4:52 AM $ 0.0234
+0.00%
$ 233.7 million $ 102,082