PearlChain Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0234
-0.55%
$ 233.9 million $ 102,085
Jun 9, 11 AM $ 0.0236
-0.38%
$ 236 million $ 102,408
Jun 9, 10 AM $ 0.0237
+0.25%
$ 236.7 million $ 102,492
Jun 9, 9 AM $ 0.0236
-0.34%
$ 235.6 million $ 102,119
Jun 9, 8 AM $ 0.0236
+0.04%
$ 235.5 million $ 102,183
Jun 9, 7 AM $ 0.0236
-0.38%
$ 235.8 million $ 102,371
Jun 9, 6 AM $ 0.0235
-0.42%
$ 235.2 million $ 102,881
Jun 9, 5 AM $ 0.0236
+0.08%
$ 235.7 million $ 102,958
Jun 9, 4 AM $ 0.0236
-0.34%
$ 235.6 million $ 103,079
Jun 9, 3 AM $ 0.0236
-0.17%
$ 235.9 million $ 103,457
Jun 9, 2 AM $ 0.0236
-0.30%
$ 235.9 million $ 103,535
Jun 9, 1 AM $ 0.0237
+0.21%
$ 236.5 million $ 103,630
Jun 9, 12 AM $ 0.0235
-0.04%
$ 235.3 million $ 103,741
Jun 8, 11 PM $ 0.0237
+0.60%
$ 236.6 million $ 103,836
Jun 8, 10 PM $ 0.0237
+0.21%
$ 236.6 million $ 104,190
Jun 8, 9 PM $ 0.0237
+0.47%
$ 236.5 million $ 104,239
Jun 8, 8 PM $ 0.0235
-0.55%
$ 235.1 million $ 104,342
Jun 8, 7 PM $ 0.0236
+0.25%
$ 236.3 million $ 104,332
Jun 8, 6 PM $ 0.0236
+0.04%
$ 235.5 million $ 104,284
Jun 8, 5 PM $ 0.0235
-0.25%
$ 235.2 million $ 103,868
Jun 8, 4 PM $ 0.0235
-0.04%
$ 235.2 million $ 103,851
Jun 8, 3 PM $ 0.0236
-0.04%
$ 235.5 million $ 103,846
Jun 8, 2 PM $ 0.0235
-0.17%
$ 235.2 million $ 103,782
Jun 8, 1 PM $ 0.0235
+0.21%
$ 235.4 million $ 103,784
Jun 8, 12 PM $ 0.0235
+0.09%
$ 234.9 million $ 103,747
Jun 8, 11 AM $ 0.0235
+0.34%
$ 235.4 million $ 103,716
Jun 8, 10 AM $ 0.0235
-0.09%
$ 234.7 million $ 103,760
Jun 8, 9 AM $ 0.0235
+0.13%
$ 234.9 million $ 103,893
Jun 8, 8 AM $ 0.0235
+0.13%
$ 235.3 million $ 103,857
Jun 8, 7 AM $ 0.0235
+0.09%
$ 235.2 million $ 103,823
Jun 8, 6 AM $ 0.0235
+0.04%
$ 235.3 million $ 103,825
Jun 8, 5 AM $ 0.0235
+0.09%
$ 234.9 million $ 103,772
Jun 8, 4 AM $ 0.0235
-0.09%
$ 234.8 million $ 103,538
Jun 8, 3 AM $ 0.0235
-0.17%
$ 234.9 million $ 103,542
Jun 8, 2 AM $ 0.0235
-0.17%
$ 235 million $ 103,496
Jun 8, 1 AM $ 0.0235
-0.17%
$ 235 million $ 103,474
Jun 8, 12 AM $ 0.0235
-0.17%
$ 234.9 million $ 103,442
Jun 7, 11 PM $ 0.0235
+0.43%
$ 235.1 million $ 103,424
Jun 7, 10 PM $ 0.0234
+0.04%
$ 233.8 million $ 103,396
Jun 7, 9 PM $ 0.0234
+0.13%
$ 234.5 million $ 103,376
Jun 7, 8 PM $ 0.0234
-0.43%
$ 233.8 million $ 103,376
Jun 7, 7 PM $ 0.0234
-0.13%
$ 234.1 million $ 103,366
Jun 7, 6 PM $ 0.0234
+0.21%
$ 234.5 million $ 103,391
Jun 7, 5 PM $ 0.0234
-0.17%
$ 233.7 million $ 103,813
Jun 7, 4 PM $ 0.0234
+0.09%
$ 234.1 million $ 103,830
Jun 7, 3 PM $ 0.0234
+0.13%
$ 234.3 million $ 103,862
Jun 7, 2 PM $ 0.0234
+0.00%
$ 234.4 million $ 103,906
Jun 7, 1 PM $ 0.0234
+0.04%
$ 234.2 million $ 103,923
Jun 7, 12 PM $ 0.0235
+0.30%
$ 234.6 million $ 103,957
Jun 7, 11 AM $ 0.0234
-0.21%
$ 234.3 million $ 104,016