PearlChain Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.021
+0.00%
$ 210.1 million $ 41,473
May 9, 5 AM $ 0.021
+0.00%
$ 210.1 million $ 40,872
May 9, 4 AM $ 0.021
+0.81%
$ 210.4 million $ 40,914
May 9, 3 AM $ 0.0209
+0.05%
$ 208.8 million $ 41,267
May 9, 2 AM $ 0.0208
-0.24%
$ 208 million $ 42,166
May 9, 1 AM $ 0.0209
+0.43%
$ 209.2 million $ 41,650
May 9, 12 AM $ 0.0207
-0.53%
$ 207.3 million $ 41,620
May 8, 11 PM $ 0.0208
+0.00%
$ 208.4 million $ 40,847
May 8, 10 PM $ 0.0209
+0.72%
$ 208.7 million $ 40,341
May 8, 9 PM $ 0.0208
-0.19%
$ 207.9 million $ 40,325
May 8, 8 PM $ 0.0209
-0.24%
$ 208.6 million $ 39,490
May 8, 7 PM $ 0.0208
-0.34%
$ 208.2 million $ 38,633
May 8, 6 PM $ 0.0207
-0.62%
$ 207.2 million $ 39,155
May 8, 5 PM $ 0.0209
+1.02%
$ 208.6 million $ 39,412
May 8, 4 PM $ 0.0205
+0.15%
$ 205 million $ 39,039
May 8, 3 PM $ 0.0206
+0.34%
$ 205.8 million $ 39,343
May 8, 2 PM $ 0.0205
-0.15%
$ 205.3 million $ 39,188
May 8, 1 PM $ 0.0205
-0.63%
$ 204.9 million $ 39,600
May 8, 12 PM $ 0.0205
+0.24%
$ 205.2 million $ 40,186
May 8, 11 AM $ 0.0204
+0.20%
$ 204.2 million $ 40,202
May 8, 10 AM $ 0.0204
+0.15%
$ 203.7 million $ 40,668
May 8, 9 AM $ 0.0202
-0.05%
$ 201.7 million $ 41,121
May 8, 8 AM $ 0.0201
-0.35%
$ 201 million $ 40,899
May 8, 7 AM $ 0.0202
-0.84%
$ 201.7 million $ 40,862
May 8, 6 AM $ 0.0205
-1.02%
$ 204.7 million $ 40,810
May 8, 5 AM $ 0.0206
-0.05%
$ 206.3 million $ 41,750
May 8, 4 AM $ 0.0207
+0.05%
$ 206.6 million $ 41,196
May 8, 3 AM $ 0.0207
+0.10%
$ 206.8 million $ 40,467
May 8, 2 AM $ 0.0206
-0.39%
$ 206.2 million $ 39,762
May 8, 1 AM $ 0.0207
+0.15%
$ 206.7 million $ 39,732
May 8, 12 AM $ 0.0206
-0.24%
$ 206.4 million $ 40,449
May 7, 11 PM $ 0.0207
+0.29%
$ 207 million $ 40,459
May 7, 10 PM $ 0.0207
-0.10%
$ 206.7 million $ 40,469
May 7, 9 PM $ 0.0207
+0.19%
$ 206.8 million $ 39,367
May 7, 8 PM $ 0.0206
-0.39%
$ 206.2 million $ 39,375
May 7, 7 PM $ 0.0207
-0.48%
$ 206.7 million $ 39,437
May 7, 6 PM $ 0.0208
+1.02%
$ 207.6 million $ 39,551
May 7, 5 PM $ 0.0206
+1.13%
$ 205.6 million $ 38,524
May 7, 4 PM $ 0.0204
+0.00%
$ 203.7 million $ 39,025
May 7, 3 PM $ 0.0203
+0.05%
$ 203.1 million $ 38,826
May 7, 2 PM $ 0.0204
+0.54%
$ 203.5 million $ 38,889
May 7, 1 PM $ 0.0203
+0.90%
$ 202.8 million $ 39,085
May 7, 12 PM $ 0.0201
+0.30%
$ 201.2 million $ 38,758
May 7, 11 AM $ 0.0202
-1.17%
$ 202.4 million $ 39,225
May 7, 10 AM $ 0.0204
-0.34%
$ 204.2 million $ 38,847
May 7, 9 AM $ 0.0206
-0.34%
$ 206.1 million $ 38,900
Download