PearlChain Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0201
+0.00%
$ 200.8 million $ 39,284
May 11, 5 AM $ 0.0201
-0.20%
$ 201 million $ 39,658
May 11, 4 AM $ 0.0201
-0.05%
$ 201.2 million $ 39,491
May 11, 3 AM $ 0.0202
-0.93%
$ 201.5 million $ 38,834
May 11, 2 AM $ 0.0203
-0.10%
$ 203.2 million $ 39,746
May 11, 1 AM $ 0.0205
-0.24%
$ 204.8 million $ 39,083
May 11, 12 AM $ 0.0205
+1.48%
$ 205.2 million $ 39,409
May 10, 11 PM $ 0.0203
+0.00%
$ 202.5 million $ 38,781
May 10, 10 PM $ 0.0202
-0.20%
$ 202.4 million $ 38,646
May 10, 9 PM $ 0.0204
-0.10%
$ 204.3 million $ 38,077
May 10, 8 PM $ 0.0207
+0.05%
$ 206.8 million $ 37,101
May 10, 7 PM $ 0.0207
+0.05%
$ 206.6 million $ 37,148
May 10, 6 PM $ 0.0207
-0.05%
$ 206.8 million $ 37,762
May 10, 5 PM $ 0.0205
+0.20%
$ 205.3 million $ 38,028
May 10, 4 PM $ 0.0205
+0.05%
$ 205 million $ 38,206
May 10, 3 PM $ 0.0203
-0.25%
$ 203.4 million $ 37,667
May 10, 2 PM $ 0.0204
-0.05%
$ 203.8 million $ 37,488
May 10, 1 PM $ 0.0204
-0.05%
$ 203.8 million $ 36,307
May 10, 12 PM $ 0.0206
-0.10%
$ 206.3 million $ 36,945
May 10, 11 AM $ 0.0206
-1.39%
$ 206 million $ 37,066
May 10, 10 AM $ 0.0209
+0.00%
$ 208.5 million $ 35,387
May 10, 9 AM $ 0.0209
-0.14%
$ 208.5 million $ 34,251
May 10, 8 AM $ 0.0208
-0.10%
$ 208.3 million $ 33,830
May 10, 7 AM $ 0.0209
-0.19%
$ 208.6 million $ 33,750
May 10, 6 AM $ 0.0209
-0.05%
$ 208.9 million $ 33,647
May 10, 5 AM $ 0.0208
-0.24%
$ 208.3 million $ 33,691
May 10, 4 AM $ 0.0208
-0.19%
$ 208.3 million $ 34,004
May 10, 3 AM $ 0.0209
-0.14%
$ 208.7 million $ 34,898
May 10, 2 AM $ 0.0209
-0.05%
$ 208.9 million $ 33,983
May 10, 1 AM $ 0.0209
+0.05%
$ 208.8 million $ 34,419
May 10, 12 AM $ 0.0209
-0.19%
$ 208.6 million $ 34,080
May 9, 11 PM $ 0.0208
-0.14%
$ 208.4 million $ 34,601
May 9, 10 PM $ 0.0209
-0.05%
$ 208.7 million $ 35,038
May 9, 9 PM $ 0.0209
+0.14%
$ 208.8 million $ 35,738
May 9, 8 PM $ 0.0209
-0.05%
$ 208.6 million $ 36,936
May 9, 7 PM $ 0.0207
-0.10%
$ 206.7 million $ 37,548
May 9, 6 PM $ 0.0207
+0.05%
$ 206.5 million $ 36,880
May 9, 5 PM $ 0.0205
+0.15%
$ 204.8 million $ 37,207
May 9, 4 PM $ 0.0204
+1.14%
$ 204.5 million $ 37,314
May 9, 3 PM $ 0.0202
+0.05%
$ 202.1 million $ 37,609
May 9, 2 PM $ 0.0202
-0.79%
$ 202 million $ 38,460
May 9, 1 PM $ 0.0204
-0.54%
$ 204.1 million $ 39,613
May 9, 12 PM $ 0.0205
-0.05%
$ 205.1 million $ 39,185
May 9, 11 AM $ 0.0205
-1.77%
$ 205.3 million $ 39,075
May 9, 10 AM $ 0.0209
+0.29%
$ 209 million $ 40,078
May 9, 9 AM $ 0.0209
+0.14%
$ 208.8 million $ 40,757
May 9, 8 AM $ 0.0209
+0.19%
$ 208.9 million $ 40,633
May 9, 7 AM $ 0.0209
-0.95%
$ 209 million $ 41,185
May 9, 6 AM $ 0.021
+0.00%
$ 210.1 million $ 41,473
May 9, 5 AM $ 0.021
+0.00%
$ 210.1 million $ 40,872