PearlChain Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0215
-0.23%
$ 215.1 million $ 38,446
May 13, 4 PM $ 0.0215
-0.37%
$ 214.7 million $ 37,951
May 13, 3 PM $ 0.0216
+0.33%
$ 215.9 million $ 38,382
May 13, 2 PM $ 0.0215
+0.37%
$ 215.2 million $ 39,997
May 13, 1 PM $ 0.0215
+0.09%
$ 214.8 million $ 39,428
May 13, 12 PM $ 0.0215
+0.94%
$ 214.7 million $ 39,164
May 13, 11 AM $ 0.0213
-0.05%
$ 213.1 million $ 39,058
May 13, 10 AM $ 0.0213
-0.05%
$ 212.8 million $ 39,324
May 13, 9 AM $ 0.0213
+0.14%
$ 213.3 million $ 39,186
May 13, 8 AM $ 0.0213
-0.09%
$ 213 million $ 39,380
May 13, 7 AM $ 0.0213
+0.23%
$ 213.3 million $ 39,340
May 13, 6 AM $ 0.0213
+0.09%
$ 213.1 million $ 38,940
May 13, 5 AM $ 0.0213
-0.28%
$ 212.8 million $ 38,892
May 13, 4 AM $ 0.0213
-0.19%
$ 212.9 million $ 39,693
May 13, 3 AM $ 0.0213
-0.19%
$ 212.8 million $ 39,596
May 13, 2 AM $ 0.0213
+0.14%
$ 213 million $ 38,697
May 13, 1 AM $ 0.0213
+0.05%
$ 213.2 million $ 38,389
May 13, 12 AM $ 0.0213
+0.05%
$ 213.4 million $ 36,773
May 12, 11 PM $ 0.0213
+0.24%
$ 213.2 million $ 35,584
May 12, 10 PM $ 0.0213
-0.14%
$ 213 million $ 35,989
May 12, 9 PM $ 0.0213
+0.09%
$ 213.4 million $ 36,156
May 12, 3 PM $ 0.0254
+0.16%
$ 253.7 million $ 36,155
May 12, 2 PM $ 0.0254
-0.08%
$ 253.5 million $ 36,199
May 12, 1 PM $ 0.0254
+1.12%
$ 253.5 million $ 36,211
May 12, 12 PM $ 0.0251
+0.00%
$ 250.6 million $ 36,146
May 12, 11 AM $ 0.025
-0.24%
$ 250.4 million $ 36,177
May 12, 5 AM $ 0.0202
+0.10%
$ 202.1 million $ 35,365
May 12, 4 AM $ 0.0203
+0.30%
$ 202.9 million $ 36,224
May 12, 3 AM $ 0.0203
+0.25%
$ 203 million $ 36,419
May 12, 2 AM $ 0.0202
-0.35%
$ 202.1 million $ 36,661
May 12, 1 AM $ 0.0203
+0.00%
$ 202.8 million $ 37,599
May 12, 12 AM $ 0.0203
+0.10%
$ 202.8 million $ 38,934
May 11, 11 PM $ 0.0203
+0.25%
$ 203.1 million $ 40,206
May 11, 10 PM $ 0.0203
+0.20%
$ 203 million $ 39,512
May 11, 9 PM $ 0.0202
-0.40%
$ 201.7 million $ 39,453
May 11, 8 PM $ 0.0203
-0.15%
$ 202.6 million $ 40,038
May 11, 7 PM $ 0.0203
+0.69%
$ 203 million $ 40,004
May 11, 6 PM $ 0.0203
+0.05%
$ 202.5 million $ 39,568
May 11, 5 PM $ 0.0203
-0.10%
$ 202.5 million $ 39,683
May 11, 4 PM $ 0.0203
+0.25%
$ 202.6 million $ 39,716
May 11, 3 PM $ 0.0202
+0.50%
$ 202.1 million $ 39,188
May 11, 2 PM $ 0.0201
+0.05%
$ 201 million $ 39,205
May 11, 1 PM $ 0.0202
+0.35%
$ 201.5 million $ 39,191
May 11, 12 PM $ 0.0201
-0.30%
$ 201 million $ 38,646
May 11, 11 AM $ 0.0201
-0.15%
$ 201.3 million $ 38,328
May 11, 10 AM $ 0.0201
-0.05%
$ 200.9 million $ 39,253
May 11, 9 AM $ 0.0201
+0.00%
$ 201.4 million $ 38,837
May 11, 8 AM $ 0.0201
+0.05%
$ 201.2 million $ 39,317
May 11, 7 AM $ 0.0201
-0.05%
$ 201.1 million $ 39,927
May 11, 6 AM $ 0.0201
+0.00%
$ 200.8 million $ 39,284