PearlChain Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0221
-0.05%
$ 221.4 million $ 84,485
May 17, 6 PM $ 0.0221
-0.09%
$ 220.9 million $ 81,761
May 17, 5 PM $ 0.0221
+1.10%
$ 221.5 million $ 78,997
May 17, 4 PM $ 0.0219
+0.14%
$ 219.2 million $ 76,089
May 17, 3 PM $ 0.0219
-0.14%
$ 219 million $ 73,878
May 17, 2 PM $ 0.0219
-0.77%
$ 218.8 million $ 71,657
May 17, 1 PM $ 0.0221
+0.92%
$ 220.5 million $ 68,680
May 17, 12 PM $ 0.0218
+0.60%
$ 218.4 million $ 66,698
May 17, 11 AM $ 0.0217
-0.05%
$ 216.7 million $ 64,048
May 17, 10 AM $ 0.0217
+0.23%
$ 217.2 million $ 62,125
May 17, 9 AM $ 0.0217
+0.51%
$ 217.2 million $ 59,563
May 17, 8 AM $ 0.0216
+0.05%
$ 215.8 million $ 56,463
May 17, 7 AM $ 0.0215
-0.19%
$ 215.5 million $ 53,490
May 17, 6 AM $ 0.0216
-0.28%
$ 215.7 million $ 50,758
May 17, 5 AM $ 0.0216
-0.23%
$ 215.8 million $ 48,178
May 17, 4 AM $ 0.0216
-0.18%
$ 215.9 million $ 45,135
May 17, 3 AM $ 0.0216
+0.19%
$ 216 million $ 42,053
May 17, 2 AM $ 0.0216
+0.19%
$ 216.1 million $ 40,061
May 17, 1 AM $ 0.0216
-0.09%
$ 215.6 million $ 40,005
May 17, 12 AM $ 0.0216
+0.05%
$ 215.8 million $ 39,406
May 16, 11 PM $ 0.0216
-0.09%
$ 215.6 million $ 39,299
May 16, 10 PM $ 0.0216
-0.14%
$ 215.6 million $ 39,135
May 16, 9 PM $ 0.0216
+0.37%
$ 216.3 million $ 39,214
May 16, 8 PM $ 0.0216
+0.19%
$ 216.3 million $ 39,514
May 16, 7 PM $ 0.0216
-0.09%
$ 216.1 million $ 39,014
May 16, 6 PM $ 0.0216
-0.19%
$ 215.8 million $ 38,763
May 16, 5 PM $ 0.0216
-0.74%
$ 215.7 million $ 39,516
May 16, 4 PM $ 0.022
-0.05%
$ 220 million $ 40,224
May 16, 3 PM $ 0.0218
+1.16%
$ 217.9 million $ 38,299
May 16, 2 PM $ 0.0216
+0.00%
$ 215.8 million $ 37,106
May 16, 1 PM $ 0.0215
-0.05%
$ 215.5 million $ 37,647
May 16, 12 PM $ 0.0215
-0.05%
$ 215.2 million $ 37,092
May 16, 11 AM $ 0.0216
+0.00%
$ 215.7 million $ 36,838
May 16, 10 AM $ 0.0215
-0.97%
$ 215.4 million $ 36,166
May 16, 9 AM $ 0.0218
-0.59%
$ 217.7 million $ 36,014
May 16, 8 AM $ 0.0219
-0.27%
$ 219 million $ 36,180
May 16, 7 AM $ 0.0219
-0.18%
$ 219.3 million $ 36,459
May 16, 6 AM $ 0.022
+1.52%
$ 219.7 million $ 36,121
May 16, 5 AM $ 0.0217
+0.28%
$ 217.5 million $ 35,952
May 16, 4 AM $ 0.0217
+0.00%
$ 216.9 million $ 36,011
May 16, 3 AM $ 0.0216
-0.14%
$ 216.5 million $ 34,771
May 16, 2 AM $ 0.0217
+0.18%
$ 217.3 million $ 33,799
May 16, 1 AM $ 0.0217
+0.05%
$ 217.2 million $ 33,440
May 16, 12 AM $ 0.0216
-0.55%
$ 216.3 million $ 34,203
May 15, 11 PM $ 0.0216
+0.00%
$ 216.2 million $ 34,332
May 15, 10 PM $ 0.0216
+0.05%
$ 216.4 million $ 34,120
May 15, 9 PM $ 0.0216
-0.41%
$ 216.3 million $ 33,941
May 15, 8 PM $ 0.0217
+0.32%
$ 217.1 million $ 34,012
May 15, 7 PM $ 0.0216
+0.09%
$ 216.5 million $ 34,912
May 15, 6 PM $ 0.0217
-0.28%
$ 216.6 million $ 35,383