PearlChain Historical Data

PLC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0228
-0.52%
$ 228.3 million $ 88,353
May 21, 7 PM $ 0.0228
-0.44%
$ 228.1 million $ 88,314
May 21, 6 PM $ 0.0229
+0.04%
$ 228.7 million $ 88,130
May 21, 5 PM $ 0.023
+0.44%
$ 229.5 million $ 88,332
May 21, 4 PM $ 0.0228
+0.79%
$ 228.3 million $ 88,357
May 21, 3 PM $ 0.0226
-1.39%
$ 226.5 million $ 91,788
May 21, 2 PM $ 0.023
-0.13%
$ 229.7 million $ 94,936
May 21, 1 PM $ 0.023
+0.66%
$ 229.5 million $ 95,025
May 21, 12 PM $ 0.0228
-0.09%
$ 228.1 million $ 95,642
May 21, 11 AM $ 0.0228
-0.26%
$ 228 million $ 94,672
May 21, 10 AM $ 0.0228
+0.00%
$ 228.1 million $ 92,395
May 21, 9 AM $ 0.0228
+0.00%
$ 228.1 million $ 96,573
May 21, 8 AM $ 0.023
+0.09%
$ 230.3 million $ 100,555
May 21, 7 AM $ 0.023
+0.09%
$ 230.1 million $ 100,758
May 21, 6 AM $ 0.023
-0.09%
$ 229.7 million $ 100,780
May 21, 5 AM $ 0.023
+0.13%
$ 230.4 million $ 100,674
May 21, 4 AM $ 0.023
-0.13%
$ 230.1 million $ 100,344
May 21, 3 AM $ 0.023
-0.26%
$ 229.8 million $ 100,256
May 21, 2 AM $ 0.023
-1.71%
$ 230.2 million $ 99,726
May 21, 1 AM $ 0.0234
-0.13%
$ 233.7 million $ 99,246
May 21, 12 AM $ 0.0234
-0.17%
$ 233.6 million $ 99,161
May 20, 11 PM $ 0.0234
-0.30%
$ 233.6 million $ 99,126
May 20, 10 PM $ 0.0233
-0.13%
$ 233.5 million $ 99,039
May 20, 9 PM $ 0.0234
+0.21%
$ 234 million $ 98,976
May 20, 8 PM $ 0.0234
+0.17%
$ 234 million $ 98,392
May 20, 7 PM $ 0.0234
-0.21%
$ 233.7 million $ 98,362
May 20, 6 PM $ 0.0234
+1.43%
$ 234 million $ 98,177
May 20, 5 PM $ 0.0232
+0.09%
$ 232.3 million $ 97,915
May 20, 4 PM $ 0.0231
-0.17%
$ 231.4 million $ 97,251
May 20, 3 PM $ 0.0232
+0.04%
$ 231.8 million $ 97,083
May 20, 2 PM $ 0.0231
+0.52%
$ 230.7 million $ 96,999
May 20, 1 PM $ 0.023
+0.88%
$ 229.9 million $ 96,889
May 20, 12 PM $ 0.0228
+0.00%
$ 228 million $ 97,628
May 20, 11 AM $ 0.0226
+0.22%
$ 225.7 million $ 98,585
May 20, 10 AM $ 0.0225
+0.09%
$ 225.4 million $ 100,123
May 20, 9 AM $ 0.0226
+0.00%
$ 225.9 million $ 100,021
May 20, 8 AM $ 0.0226
-0.79%
$ 225.7 million $ 100,297
May 20, 7 AM $ 0.0227
-0.09%
$ 227.2 million $ 100,314
May 20, 6 AM $ 0.0228
-0.04%
$ 227.7 million $ 100,261
May 20, 5 AM $ 0.0229
+0.04%
$ 229.3 million $ 99,879
May 20, 4 AM $ 0.0231
-0.04%
$ 231.4 million $ 100,139
May 20, 3 AM $ 0.0231
-0.30%
$ 231.3 million $ 99,786
May 20, 2 AM $ 0.0232
-0.04%
$ 231.9 million $ 100,296
May 20, 1 AM $ 0.0232
-0.09%
$ 231.5 million $ 100,573
May 20, 12 AM $ 0.0231
-0.04%
$ 231.3 million $ 100,570
May 19, 11 PM $ 0.0232
-0.04%
$ 231.6 million $ 100,508
May 19, 10 PM $ 0.0231
-0.13%
$ 231.4 million $ 100,028
May 19, 9 PM $ 0.0231
-0.30%
$ 231.3 million $ 99,993
May 19, 8 PM $ 0.0232
-0.04%
$ 231.8 million $ 100,474
May 19, 7 PM $ 0.0232
+0.04%
$ 231.7 million $ 100,399