PearlChain Historical Data

PLC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0227
-0.26%
$ 226.7 million $ 102,437
May 23, 8 PM $ 0.0227
+0.22%
$ 227.2 million $ 102,332
May 23, 7 PM $ 0.0227
+0.18%
$ 227.4 million $ 99,230
May 23, 6 PM $ 0.0227
-0.18%
$ 226.6 million $ 99,419
May 23, 5 PM $ 0.0227
+0.13%
$ 227.4 million $ 99,561
May 23, 4 PM $ 0.0227
+0.35%
$ 227.4 million $ 99,656
May 23, 3 PM $ 0.0227
-0.04%
$ 226.7 million $ 99,398
May 23, 2 PM $ 0.0227
+0.00%
$ 226.7 million $ 99,413
May 23, 1 PM $ 0.0227
-0.09%
$ 226.6 million $ 99,328
May 23, 12 PM $ 0.0227
+0.00%
$ 226.7 million $ 99,333
May 23, 11 AM $ 0.0227
-0.13%
$ 226.6 million $ 99,471
May 23, 10 AM $ 0.0227
-0.70%
$ 226.8 million $ 98,501
May 23, 9 AM $ 0.0229
-0.04%
$ 228.9 million $ 98,432
May 23, 8 AM $ 0.0229
-0.04%
$ 229.2 million $ 98,032
May 23, 7 AM $ 0.023
-0.26%
$ 230.2 million $ 98,001
May 23, 6 AM $ 0.0231
+0.00%
$ 230.9 million $ 97,973
May 23, 5 AM $ 0.0231
+0.22%
$ 230.8 million $ 98,170
May 23, 4 AM $ 0.0231
+0.26%
$ 230.9 million $ 98,236
May 23, 3 AM $ 0.0231
-0.13%
$ 230.7 million $ 98,277
May 23, 2 AM $ 0.0231
+0.09%
$ 230.7 million $ 98,653
May 23, 1 AM $ 0.0231
+0.09%
$ 231.1 million $ 98,692
May 23, 12 AM $ 0.0231
+0.13%
$ 230.7 million $ 98,718
May 22, 11 PM $ 0.0231
+0.22%
$ 231.1 million $ 98,709
May 22, 10 PM $ 0.0231
+0.04%
$ 230.8 million $ 98,777
May 22, 9 PM $ 0.0231
+0.83%
$ 230.9 million $ 98,840
May 22, 8 PM $ 0.0229
+0.13%
$ 229 million $ 99,389
May 22, 7 PM $ 0.0228
-1.00%
$ 228.4 million $ 102,024
May 22, 6 PM $ 0.023
-0.86%
$ 230.2 million $ 102,065
May 22, 5 PM $ 0.0231
+0.43%
$ 231.4 million $ 102,102
May 22, 4 PM $ 0.023
-0.04%
$ 230.1 million $ 102,101
May 22, 3 PM $ 0.0232
+1.13%
$ 231.7 million $ 99,215
May 22, 2 PM $ 0.0229
-0.61%
$ 228.6 million $ 95,956
May 22, 1 PM $ 0.023
-0.17%
$ 229.6 million $ 96,531
May 22, 12 PM $ 0.023
+2.82%
$ 229.7 million $ 95,156
May 22, 11 AM $ 0.0224
-2.35%
$ 224.1 million $ 94,788
May 22, 10 AM $ 0.023
+0.35%
$ 229.8 million $ 95,801
May 22, 9 AM $ 0.0229
-0.22%
$ 229 million $ 92,477
May 22, 8 AM $ 0.0229
-0.13%
$ 229.4 million $ 88,493
May 22, 7 AM $ 0.0228
-0.04%
$ 228.1 million $ 88,064
May 22, 6 AM $ 0.0228
-0.09%
$ 228.2 million $ 88,021
May 22, 5 AM $ 0.023
+0.26%
$ 229.7 million $ 88,154
May 22, 4 AM $ 0.0229
-0.22%
$ 229.2 million $ 88,164
May 22, 3 AM $ 0.023
+0.09%
$ 229.6 million $ 88,181
May 22, 2 AM $ 0.0229
+0.00%
$ 229.4 million $ 88,188
May 22, 1 AM $ 0.0229
+0.18%
$ 228.6 million $ 88,270
May 22, 12 AM $ 0.0229
+0.13%
$ 229.1 million $ 88,282
May 21, 11 PM $ 0.0229
+0.44%
$ 229.4 million $ 88,303
May 21, 10 PM $ 0.0228
+0.09%
$ 228.3 million $ 88,320
May 21, 9 PM $ 0.0228
-0.39%
$ 228.4 million $ 88,353
May 21, 8 PM $ 0.0228
-0.52%
$ 228.3 million $ 88,353