PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,115
2:27 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,108
2:22 PM $ 0.0234
+0.00%
$ 234.1 million $ 104,100
2:17 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,094
2:12 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,106
2:07 PM $ 0.0234
+0.00%
$ 234.1 million $ 104,075
2:02 PM $ 0.0234
+0.00%
$ 234 million $ 104,094
1:57 PM $ 0.0234
+0.00%
$ 234.3 million $ 104,064
1:52 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,064
1:47 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,057
1:42 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,081
1:37 PM $ 0.0234
+0.00%
$ 234.5 million $ 104,081
1:32 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,074
1:27 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,049
1:22 PM $ 0.0234
+0.00%
$ 234 million $ 104,064
1:17 PM $ 0.0234
+0.00%
$ 234 million $ 104,063
1:12 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,027
1:07 PM $ 0.0234
+0.00%
$ 234 million $ 104,050
1:02 PM $ 0.0234
+0.00%
$ 234.3 million $ 104,045
12:57 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,027
12:52 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,025
12:47 PM $ 0.0234
+0.00%
$ 234.1 million $ 104,025
12:42 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,013
12:37 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,001
12:32 PM $ 0.0234
+0.00%
$ 234.4 million $ 103,972
12:27 PM $ 0.0234
+0.00%
$ 234.5 million $ 103,968
12:22 PM $ 0.0234
+0.00%
$ 233.8 million $ 103,987
12:17 PM $ 0.0234
+0.00%
$ 233.7 million $ 103,961
12:12 PM $ 0.0234
+0.00%
$ 234.2 million $ 103,978
12:07 PM $ 0.0234
+0.00%
$ 234.3 million $ 103,969
12:02 PM $ 0.0234
+0.00%
$ 234 million $ 103,957
11:57 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,972
11:52 AM $ 0.0234
+0.00%
$ 234 million $ 103,948
11:47 AM $ 0.0234
+0.00%
$ 234 million $ 103,947
11:42 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,922
11:37 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,945
11:32 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,919
11:27 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,918
11:22 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,936
11:17 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,928
11:12 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,916
11:07 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,888
11:02 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,882
10:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,873
10:52 AM $ 0.0234
+0.00%
$ 234.5 million $ 103,873
10:47 AM $ 0.0234
+0.00%
$ 234 million $ 103,873
10:42 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,896
10:37 AM $ 0.0234
+0.00%
$ 234 million $ 103,895
10:32 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,883
10:27 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,851
Download