Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bope Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0₅536
+3.24%
$-- $81
Jul 25, 2024 $0.0₅518
+0.55%
$5,176 $79
Jun 12, 2024 $0.0₅703
+7.48%
$-- $43
Jun 11, 2024 $0.0₅651
-10.05%
$6,506 $82
Jun 10, 2024 $0.0₅725
+0.35%
$7,239 $57
Jun 9, 2024 $0.0₅716
+0.43%
$-- $98
Jun 8, 2024 $0.0₅712
-2.71%
$7,109 $96
Jun 7, 2024 $0.0₅757
-6.33%
$7,559 $25
Jun 6, 2024 $0.0₅806
-2.82%
$8,055 $198
Jun 5, 2024 $0.0₅828
-0.23%
$8,269 $15
Jun 4, 2024 $0.0₅852
+2.32%
$-- $126
Jun 3, 2024 $0.0₅831
+6.43%
$8,303 $222
Jun 2, 2024 $0.0₅781
-1.01%
$7,802 $224
Jun 1, 2024 $0.0₅86
+0.84%
$-- $320
May 31, 2024 $0.0₅853
-11.57%
$8,520 $208
May 30, 2024 $0.0₅973
-0.71%
$9,716 $122
May 24, 2024 $0.0000143
-5.51%
$-- $301
May 23, 2024 $0.0000152
+10.87%
$15,170 $712
May 22, 2024 $0.0000137
+14.81%
$13,679 $304
May 21, 2024 $0.0000119
+1.10%
$11,928 $201
May 20, 2024 $0.0000118
+5.05%
$11,812 $122
May 18, 2024 $0.0000124
+2.35%
$-- $428
May 17, 2024 $0.0000121
+5.65%
$12,108 $419
May 16, 2024 $0.0000119
+1.67%
$-- $127
May 15, 2024 $0.0000117
+53.37%
$11,727 $125
May 14, 2024 $0.0₅764
-6.46%
$7,637 $45
May 13, 2024 $0.0₅808
-1.78%
$8,077 $54
May 9, 2024 $0.0₅788
+3.11%
$7,876 $70
May 8, 2024 $0.0₅764
-2.66%
$7,640 $40
May 6, 2024 $0.0₅882
+5.74%
$-- $105
May 5, 2024 $0.0₅834
-1.22%
$8,337 $248
May 4, 2024 $0.0₅944
+1.66%
$-- $41
May 3, 2024 $0.0₅93
+0.38%
$9,295 $81
May 1, 2024 $0.0₅878
-0.41%
$8,774 $29
Apr 30, 2024 $0.0₅879
-10.84%
$8,788 $96
Apr 29, 2024 $0.0₅987
+7.21%
$9,868 $306
Apr 28, 2024 $0.0₅923
-16.18%
$9,230 $340
Apr 27, 2024 $0.0000111
+1.37%
$11,050 $150
Apr 26, 2024 $0.0000109
-1.30%
$10,919 $1,591
Apr 25, 2024 $0.0000111
+23.07%
$11,071 $4,886
Apr 24, 2024 $0.0₅9
-26.03%
$8,995 $690
Apr 23, 2024 $0.0000122
+38.38%
$12,194 $3,251
Apr 22, 2024 $0.0₅881
-21.64%
$8,812 $322
Apr 21, 2024 $0.0000112
-0.81%
$11,233 $184
Apr 20, 2024 $0.0000113
-4.60%
$11,334 $1,321
Apr 19, 2024 $0.0000118
-49.60%
$11,847 $2,994
Apr 18, 2024 $0.0000119
+1.32%
$-- $67
Apr 17, 2024 $0.0000118
-4.31%
$11,761 $82
Apr 16, 2024 $0.0000123
-2.67%
$12,307 $499
Apr 15, 2024 $0.0000126
-43.51%
$12,615 $1,240
Download