Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bope Historical Data

BOPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0000223
-53.08%
$22,346 $24,599
Apr 13, 2024 $0.0000478
+246.06%
$47,785 $8,426
Apr 12, 2024 $0.0000138
-32.82%
$13,816 $2,114
Apr 11, 2024 $0.0000207
+22.27%
$20,720 $1,858
Apr 10, 2024 $0.0000173
-25.02%
$17,333 $4,368
Apr 9, 2024 $0.0000232
+6.89%
$23,156 $1,716
Apr 8, 2024 $0.0000217
-11.09%
$21,679 $7,626
Apr 7, 2024 $0.0000243
+43.10%
$24,299 $1,379
Apr 6, 2024 $0.000017
-0.58%
$17,006 $3,275
Apr 5, 2024 $0.0000171
-10.37%
$17,111 $6,563
Apr 4, 2024 $0.000019
-33.16%
$18,993 $11,774
Apr 3, 2024 $0.0000285
-24.20%
$28,497 $10,423
Apr 2, 2024 $0.0000377
-12.78%
$37,655 $13,208
Apr 1, 2024 $0.0000432
-52.03%
$43,038 $23,656
Mar 31, 2024 $0.0000893
-0.04%
$89,241 $46,437
Mar 30, 2024 $0.0000907
-22.22%
$90,667 $19,634
Mar 29, 2024 $0.000119
-26.27%
$119,319 $25,940
Mar 28, 2024 $0.000163
+7.09%
$162,665 $58,575
Mar 27, 2024 $0.000149
-44.39%
$149,246 $36,193
Mar 26, 2024 $0.000305
+29.18%
$304,643 $64,047
Mar 25, 2024 $0.000236
-25.15%
$236,176 $84,985
Mar 24, 2024 $0.000307
+4.83%
$306,521 $140,266
Mar 23, 2024 $0.000294
+55.23%
$293,637 $143,465
Mar 22, 2024 $0.000188
-55.77%
$187,912 $155,502
Mar 21, 2024 $0.000452
-6.26%
$452,057 $195,410
Download