TETHEREUM Historical Data

T99 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000457
+0.00%
$ 450,079 $ 0
Mar 19, 6 PM $ 0.000043
+0.00%
$ 423,221 $ 0
Mar 19, 2 AM $ 0.0000357
+0.00%
$ 351,456 $ 0
Mar 18, 5 PM $ 0.0000355
+0.00%
$ 349,867 $ 0
Mar 17, 11 PM $ 0.0000319
+0.00%
$ 314,046 $ 0
Mar 17, 10 PM $ 0.0000358
+11.39%
$ 352,385 $ 0
Mar 17, 8 AM $ 0.0000381
+0.00%
$ 374,977 $ 0
Mar 15, 6 PM $ 0.0000364
+0.00%
$ -- $ 0
Mar 15, 5 PM $ 0.000034
+0.00%
$ 334,902 $ 0
Mar 15, 6 AM $ 0.0000353
+0.00%
$ 348,171 $ 2
Mar 14, 8 AM $ 0.0000338
+0.00%
$ 333,136 $ 2
Mar 14, 12 AM $ 0.0000491
+0.00%
$ 483,761 $ 2
Mar 13, 6 PM $ 0.0000543
+0.00%
$ 534,722 $ 1
Mar 13, 4 PM $ 0.0000542
+0.00%
$ 533,632 $ 1
Mar 13, 2 PM $ 0.0000473
+0.00%
$ 465,757 $ 1
Mar 13, 12 PM $ 0.0000572
+1.10%
$ 563,500 $ 1
Mar 11, 2 PM $ 0.0000449
-1.22%
$ 442,336 $ 1
Mar 11, 11 AM $ 0.0000482
+0.00%
$ 474,631 $ 1
Mar 11, 10 AM $ 0.0000538
+13.61%
$ 529,663 $ 0
Mar 11, 9 AM $ 0.0000544
+0.00%
$ -- $ 0
Mar 8, 12 PM $ 0.0000451
+0.00%
$ 443,994 $ 0
Mar 8, 11 AM $ 0.000044
-3.52%
$ 433,059 $ 0
Mar 7, 8 PM $ 0.0000521
+0.00%
$ 513,033 $ 1
Mar 7, 6 PM $ 0.0000444
+1.63%
$ 437,767 $ 1
Mar 7, 5 PM $ 0.000044
-0.53%
$ 433,438 $ 1
Mar 7, 12 PM $ 0.0000442
-0.62%
$ 435,296 $ 1
Mar 6, 1 PM $ 0.0000439
-4.24%
$ 432,948 $ 0
Mar 3, 12 PM $ 0.0000489
+3.11%
$ 482,062 $ 0
Mar 3, 2 AM $ 0.000044
+0.00%
$ 433,483 $ 0
Mar 2, 10 AM $ 0.0000433
+0.00%
$ 426,295 $ 0
Mar 2, 9 AM $ 0.0000453
+1.27%
$ 445,983 $ 0
Mar 2, 2 AM $ 0.0000424
+0.00%
$ 417,666 $ 0
Mar 2, 1 AM $ 0.0000424
+0.21%
$ 417,752 $ 0
Mar 1, 10 PM $ 0.0000463
+0.00%
$ 455,969 $ 0
Mar 1, 8 PM $ 0.0000486
+0.00%
$ 478,768 $ 0
Mar 1, 4 PM $ 0.0000443
+0.00%
$ 436,271 $ 0
Mar 1, 12 PM $ 0.0000423
+0.00%
$ 417,247 $ 0.1
Feb 28, 12 PM $ 0.0000402
-1.53%
$ 396,054 $ 0
Feb 28, 8 AM $ 0.0000426
-0.01%
$ 419,452 $ 0
Feb 27, 2 PM $ 0.0000503
-0.62%
$ 496,039 $ 0
Feb 27, 12 PM $ 0.0000535
+26.66%
$ 527,088 $ 0
Feb 25, 10 PM $ 0.0000488
+0.00%
$ 480,380 $ 0
Feb 25, 9 AM $ 0.0000484
-0.89%
$ 476,662 $ 0
Feb 25, 8 AM $ 0.0000489
+0.07%
$ 481,452 $ 0
Feb 25, 2 AM $ 0.0000489
+0.00%
$ 481,993 $ 1
Feb 24, 9 AM $ 0.000049
+0.00%
$ 482,462 $ 0
Feb 23, 11 PM $ 0.000049
+0.00%
$ 482,777 $ 0
Feb 23, 6 PM $ 0.0000508
+0.00%
$ 500,338 $ 0
Feb 22, 2 PM $ 0.0000518
+0.00%
$ 510,052 $ 0
Feb 22, 11 AM $ 0.0000526
+0.00%
$ 518,211 $ 0