TETHEREUM Historical Data

T99 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000542
-14.14%
$ 534,117 $ 12
Aug 31, 2025 $ 0.0000646
+3.63%
$ 623,286 $ 9
Aug 30, 2025 $ 0.0000622
-11.63%
$ 613,474 $ 24
Aug 29, 2025 $ 0.0000704
+18.23%
$ 693,211 $ 11
Aug 28, 2025 $ 0.0000594
-0.19%
$ 585,579 $ 7
Aug 27, 2025 $ 0.0000621
-14.83%
$ 587,420 $ 63
Aug 26, 2025 $ 0.0000688
+6.39%
$ 718,486 $ 67
Aug 25, 2025 $ 0.0000708
+43.91%
$ 596,898 $ 57
Aug 24, 2025 $ 0.0000519
+8.53%
$ 484,526 $ 43
Aug 23, 2025 $ 0.0000532
-4.74%
$ 477,188 $ 17
Aug 22, 2025 $ 0.0000519
-10.66%
$ 551,889 $ 91
Aug 21, 2025 $ 0.0000617
+3.78%
$ 627,558 $ 15
Aug 20, 2025 $ 0.0000605
+0.92%
$ 586,119 $ 57
Aug 19, 2025 $ 0.0000676
+36.61%
$ 591,573 $ 19
Aug 18, 2025 $ 0.0000531
+1.04%
$ 523,577 $ 8
Aug 17, 2025 $ 0.0000526
+0.74%
$ 518,303 $ 39
Aug 16, 2025 $ 0.0000521
-4.14%
$ 513,602 $ 7
Aug 15, 2025 $ 0.0000543
+9.30%
$ 543,383 $ 4
Aug 14, 2025 $ 0.0000497
+4.01%
$ 496,921 $ 6
Aug 13, 2025 $ 0.0000476
-3.17%
$ 476,056 $ 5
Aug 12, 2025 $ 0.0000498
+12.03%
$ 497,604 $ 8
Aug 11, 2025 $ 0.0000444
-2.48%
$ 443,953 $ 17
Aug 10, 2025 $ 0.0000455
-22.87%
$ 454,798 $ 7
Aug 9, 2025 $ 0.0000569
-1.02%
$ 568,603 $ 7
Aug 8, 2025 $ 0.0000575
+19.38%
$ 566,489 $ 14
Aug 7, 2025 $ 0.0000481
+35.40%
$ 481,268 $ 22
Aug 6, 2025 $ 0.0000355
-0.15%
$ 355,449 $ 16
Aug 5, 2025 $ 0.0000356
-11.25%
$ 350,469 $ 7
Aug 4, 2025 $ 0.0000401
+5.90%
$ 400,887 $ 9
Aug 3, 2025 $ 0.0000378
+6.11%
$ 378,988 $ 17
Aug 2, 2025 $ 0.0000377
-2.73%
$ 350,169 $ 35
Aug 1, 2025 $ 0.0000389
+4.68%
$ 384,275 $ 22
Jul 31, 2025 $ 0.0000372
-2.12%
$ 371,625 $ 12
Jul 30, 2025 $ 0.0000378
-17.61%
$ 377,917 $ 55
Jul 29, 2025 $ 0.0000435
-10.75%
$ 434,815 $ 10
Jul 28, 2025 $ 0.0000485
+2.54%
$ 485,330 $ 8
Jul 27, 2025 $ 0.0000474
-2.12%
$ 473,831 $ 16
Jul 26, 2025 $ 0.0000485
+3.35%
$ 478,206 $ 19
Jul 25, 2025 $ 0.0000468
+4.80%
$ 467,889 $ 26
Jul 24, 2025 $ 0.0000457
+15.58%
$ 456,556 $ 16
Jul 23, 2025 $ 0.0000394
+24.64%
$ 394,443 $ 8
Jul 22, 2025 $ 0.0000299
+10.48%
$ 294,603 $ 38
Jul 21, 2025 $ 0.0000276
+15.11%
$ 275,569 $ 6
Jul 20, 2025 $ 0.0000239
-5.58%
$ 235,615 $ 5
Jul 19, 2025 $ 0.0000253
-25.41%
$ 249,420 $ 11
Jul 18, 2025 $ 0.0000339
-16.33%
$ 339,379 $ 9
Jul 17, 2025 $ 0.0000406
+61.23%
$ 405,542 $ 7
Jul 16, 2025 $ 0.0000252
-13.58%
$ 247,884 $ 23
Jul 15, 2025 $ 0.0000291
+10.72%
$ 286,699 $ 12
Jul 14, 2025 $ 0.0000263
+0.48%
$ 258,981 $ 7