TETHEREUM Historical Data

T99 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000408
-0.32%
$ -- $ 0
Jan 3, 2026 $ 0.0000458
+4.56%
$ -- $ 1
Jan 2, 2026 $ 0.000041
-8.52%
$ 404,229 $ 1
Jan 1, 2026 $ 0.0000451
-12.81%
$ -- $ 80
Dec 31, 2025 $ 0.0000501
+0.00%
$ -- $ 55
Nov 7, 2025 $ 0.0000341
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0000489
-10.23%
$ 482,199 $ 0
Oct 18, 2025 $ 0.0000715
-6.91%
$ -- $ 0
Oct 15, 2025 $ 0.0000868
+0.00%
$ 855,538 $ 0.1
Oct 14, 2025 $ 0.0000932
+0.00%
$ 918,094 $ 0
Oct 11, 2025 $ 0.0000822
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0000693
-12.37%
$ -- $ 16
Oct 9, 2025 $ 0.0000939
+17.77%
$ -- $ 14
Oct 8, 2025 $ 0.0000763
-7.62%
$ -- $ 9
Oct 7, 2025 $ 0.0000848
+39.30%
$ 835,205 $ 6
Oct 6, 2025 $ 0.0000805
-8.85%
$ 793,414 $ 1
Oct 5, 2025 $ 0.0000883
-0.24%
$ 870,007 $ 42
Oct 4, 2025 $ 0.0000885
-6.94%
$ 871,828 $ 85
Oct 3, 2025 $ 0.0000955
+36.09%
$ 937,993 $ 12
Oct 2, 2025 $ 0.0000699
+1.43%
$ 688,902 $ 1
Oct 1, 2025 $ 0.0000685
-3.30%
$ 678,068 $ 3
Sep 30, 2025 $ 0.0000708
-4.06%
$ 697,723 $ 3
Sep 29, 2025 $ 0.0000737
-6.06%
$ 726,543 $ 7
Sep 28, 2025 $ 0.000078
-4.23%
$ 773,046 $ 7
Sep 27, 2025 $ 0.0000813
-8.72%
$ 801,177 $ 2
Sep 26, 2025 $ 0.0000889
+8.62%
$ 877,096 $ 8
Sep 25, 2025 $ 0.000082
-24.27%
$ 807,120 $ 39
Sep 24, 2025 $ 0.000108
+173.64%
$ 1.07 million $ 88
Sep 23, 2025 $ 0.0000396
-7.09%
$ 390,405 $ 11
Sep 22, 2025 $ 0.0000427
-4.62%
$ 419,252 $ 4
Sep 21, 2025 $ 0.0000456
-8.14%
$ 441,604 $ 5
Sep 20, 2025 $ 0.000047
+6.30%
$ 491,150 $ 3
Sep 19, 2025 $ 0.0000438
-2.19%
$ 436,877 $ 6
Sep 18, 2025 $ 0.0000441
-2.43%
$ 431,545 $ 18
Sep 17, 2025 $ 0.0000452
+2.85%
$ 444,874 $ 9
Sep 16, 2025 $ 0.0000429
+12.60%
$ 419,670 $ 18
Sep 15, 2025 $ 0.0000433
+126.63%
$ 376,222 $ 46
Sep 14, 2025 $ 0.0000682
-7.17%
$ 671,630 $ 33
Sep 13, 2025 $ 0.0000736
+0.78%
$ 725,481 $ 30
Sep 12, 2025 $ 0.0000731
-9.25%
$ 720,070 $ 12
Sep 11, 2025 $ 0.0000807
+2.66%
$ 794,879 $ 16
Sep 10, 2025 $ 0.0000786
-4.60%
$ 774,514 $ 30
Sep 9, 2025 $ 0.0000824
+4.64%
$ 811,406 $ 26
Sep 8, 2025 $ 0.0000791
+1.83%
$ 779,066 $ 32
Sep 7, 2025 $ 0.0000685
-10.55%
$ 674,706 $ 15
Sep 6, 2025 $ 0.0000767
-5.35%
$ 755,251 $ 6
Sep 5, 2025 $ 0.0000765
+0.59%
$ 753,659 $ 15
Sep 4, 2025 $ 0.0000729
+23.55%
$ 750,798 $ 13
Sep 3, 2025 $ 0.0000592
-5.51%
$ 581,944 $ 28
Sep 2, 2025 $ 0.0000626
+15.31%
$ 616,832 $ 10