TETHEREUM Historical Data

T99 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000605
-7.03%
$ 595,733 $ 0
Apr 7, 6 PM $ 0.0000613
-1.81%
$ 604,182 $ 0
Apr 7, 5 PM $ 0.0000619
+0.00%
$ 610,326 $ 1
Apr 7, 2 PM $ 0.0000617
-0.25%
$ 608,233 $ 1
Apr 7, 7 AM $ 0.000062
+7.12%
$ 610,768 $ 1
Apr 7, 2 AM $ 0.000058
+0.00%
$ 571,037 $ 1
Apr 6, 5 PM $ 0.0000619
+0.00%
$ 609,665 $ 0
Apr 6, 2 PM $ 0.0000528
+3.76%
$ 520,407 $ 0
Apr 6, 7 AM $ 0.0000492
-4.63%
$ 485,122 $ 1
Apr 6, 5 AM $ 0.0000495
+0.00%
$ 488,140 $ 0
Apr 6, 4 AM $ 0.0000488
+3.39%
$ 481,014 $ 0
Apr 5, 9 PM $ 0.0000531
+0.00%
$ 522,766 $ 1
Apr 5, 7 PM $ 0.0000542
+0.05%
$ 534,475 $ 1
Apr 5, 6 PM $ 0.0000532
-0.58%
$ 524,240 $ 1
Apr 5, 2 PM $ 0.0000462
+0.00%
$ 455,652 $ 1
Apr 5, 10 AM $ 0.0000536
+1.86%
$ 527,976 $ 1
Apr 5, 7 AM $ 0.0000486
+0.00%
$ 478,439 $ 0
Apr 5, 2 AM $ 0.0000492
+0.00%
$ 484,919 $ 1
Apr 5, 12 AM $ 0.0000535
+0.00%
$ 527,551 $ 0
Apr 4, 8 PM $ 0.0000546
+0.00%
$ 537,664 $ 0
Apr 4, 4 AM $ 0.0000534
+0.00%
$ 526,617 $ 0
Apr 3, 6 PM $ 0.000048
-0.04%
$ 472,744 $ 1
Apr 3, 4 PM $ 0.0000537
+0.00%
$ 529,193 $ 2
Apr 3, 7 AM $ 0.0000529
+5.03%
$ 521,509 $ 1
Apr 2, 9 PM $ 0.0000503
+0.00%
$ 495,275 $ 2
Apr 2, 5 PM $ 0.0000547
+0.00%
$ 539,259 $ 1
Apr 2, 4 AM $ 0.0000575
+0.00%
$ 566,082 $ 2
Apr 1, 11 PM $ 0.0000452
-13.37%
$ 445,370 $ 1
Apr 1, 5 PM $ 0.0000559
+0.00%
$ 550,723 $ 7
Apr 1, 11 AM $ 0.0000557
+2.46%
$ 548,536 $ 1
Apr 1, 10 AM $ 0.0000493
+6.77%
$ 485,771 $ 1
Apr 1, 8 AM $ 0.0000485
+0.00%
$ 478,067 $ 1
Apr 1, 7 AM $ 0.0000546
+4.48%
$ 538,307 $ 1
Mar 31, 6 PM $ 0.0000449
+0.00%
$ -- $ 0
Mar 31, 5 PM $ 0.0000453
+0.00%
$ 445,860 $ 1
Mar 31, 4 PM $ 0.0000456
-0.75%
$ 449,023 $ 1
Mar 31, 3 PM $ 0.0000489
+0.00%
$ 482,065 $ 1
Mar 31, 2 PM $ 0.000049
-2.02%
$ 482,994 $ 1
Mar 31, 1 PM $ 0.0000472
+0.00%
$ 464,802 $ 1
Mar 31, 9 AM $ 0.0000573
+9.30%
$ 564,149 $ 1
Mar 30, 6 PM $ 0.0000471
+0.00%
$ 463,856 $ 1
Mar 30, 1 PM $ 0.0000559
+0.89%
$ 550,970 $ 0
Mar 30, 12 PM $ 0.0000577
+0.00%
$ 568,605 $ 0
Mar 30, 10 AM $ 0.0000545
-1.15%
$ 537,377 $ 0
Mar 29, 6 PM $ 0.0000578
+0.00%
$ 569,674 $ 0
Mar 29, 4 PM $ 0.0000558
+0.00%
$ 550,141 $ 1
Mar 29, 3 PM $ 0.000054
-0.33%
$ 531,654 $ 1
Mar 29, 10 AM $ 0.0000546
-7.11%
$ 538,254 $ 1
Mar 29, 6 AM $ 0.0000609
-0.38%
$ 600,167 $ 1
Mar 29, 2 AM $ 0.0000494
+1.53%
$ 486,451 $ 0