TeUSD Historical Data

TUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1
+0.00%
$ 10 billion $ 147,522
Jan 3, 6 AM $ 1
+0.00%
$ 10 billion $ 147,368
Jan 3, 5 AM $ 1
+0.00%
$ 10 billion $ 148,124
Jan 3, 4 AM $ 1
+0.00%
$ 10 billion $ 148,698
Jan 3, 3 AM $ 1
+0.00%
$ 10 billion $ 147,266
Jan 3, 2 AM $ 1
+0.00%
$ 10 billion $ 147,827
Jan 3, 1 AM $ 1
+0.00%
$ 10 billion $ 147,130
Jan 3, 12 AM $ 1
+0.00%
$ 10 billion $ 147,373
Jan 2, 11 PM $ 1
+0.00%
$ 10 billion $ 148,433
Jan 2, 10 PM $ 1
+0.00%
$ 10 billion $ 147,515
Jan 2, 9 PM $ 1
+0.00%
$ 10 billion $ 147,398
Jan 2, 8 PM $ 1
+0.00%
$ 10 billion $ 147,023
Jan 2, 7 PM $ 1
+0.00%
$ 10 billion $ 146,670
Jan 2, 6 PM $ 1
+0.00%
$ 10 billion $ 148,278
Jan 2, 5 PM $ 1
+0.00%
$ 10 billion $ 149,191
Jan 2, 4 PM $ 1
+0.00%
$ 10 billion $ 148,373
Jan 2, 3 PM $ 1
+0.00%
$ 10 billion $ 149,638
Jan 2, 2 PM $ 1
+0.00%
$ 10 billion $ 150,118
Jan 2, 1 PM $ 1
+0.00%
$ 10 billion $ 150,190
Jan 2, 12 PM $ 1
+0.00%
$ 10 billion $ 150,536
Jan 2, 11 AM $ 1
+0.00%
$ 10 billion $ 150,604
Jan 2, 10 AM $ 1
+0.00%
$ 10 billion $ 150,701
Jan 2, 9 AM $ 1
+0.00%
$ 10 billion $ 151,020
Jan 2, 8 AM $ 1
+0.00%
$ 10 billion $ 150,497
Jan 2, 7 AM $ 1
+0.00%
$ 10 billion $ 151,074
Jan 2, 6 AM $ 1
+0.00%
$ 10 billion $ 151,354
Jan 2, 5 AM $ 1
+0.00%
$ 10 billion $ 151,437
Jan 2, 4 AM $ 1
+0.00%
$ 10 billion $ 152,331
Jan 2, 3 AM $ 1
+0.00%
$ 10 billion $ 153,019
Jan 2, 2 AM $ 1
+0.00%
$ 10 billion $ 150,920
Jan 2, 1 AM $ 1
+0.00%
$ 10 billion $ 150,486
Jan 2, 12 AM $ 1
+0.00%
$ 10 billion $ 150,088
Jan 1, 11 PM $ 1
+0.00%
$ 10 billion $ 150,738
Jan 1, 10 PM $ 1
+0.00%
$ 10 billion $ 153,303
Jan 1, 9 PM $ 1
+0.00%
$ 10 billion $ 153,829
Jan 1, 8 PM $ 1
+0.00%
$ 10 billion $ 153,631
Jan 1, 7 PM $ 1
+0.00%
$ 10 billion $ 152,915
Jan 1, 6 PM $ 1
+0.00%
$ 10 billion $ 151,506
Jan 1, 5 PM $ 1
+0.00%
$ 10 billion $ 151,362
Jan 1, 4 PM $ 1
+0.00%
$ 10 billion $ 150,708
Jan 1, 3 PM $ 1
+0.00%
$ 10 billion $ 151,295
Jan 1, 2 PM $ 1
+0.00%
$ 10 billion $ 150,029
Jan 1, 1 PM $ 1
+0.00%
$ 10 billion $ 150,354
Jan 1, 12 PM $ 1
+0.00%
$ 10 billion $ 149,948
Jan 1, 11 AM $ 1
+0.00%
$ 10 billion $ 149,840
Jan 1, 10 AM $ 1
+0.00%
$ 10 billion $ 151,105
Jan 1, 9 AM $ 1
+0.00%
$ 10 billion $ 150,504
Jan 1, 8 AM $ 1
+0.00%
$ 10 billion $ 152,146
Jan 1, 7 AM $ 1
+0.00%
$ 10 billion $ 151,864
Jan 1, 6 AM $ 1
+0.00%
$ 10 billion $ 150,715