TeUSD Historical Data

TUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 1
+0.00%
$ 10 billion $ 154,126
Jan 5, 8 AM $ 1
+0.00%
$ 10 billion $ 154,295
Jan 5, 7 AM $ 1
+0.00%
$ 10 billion $ 152,962
Jan 5, 6 AM $ 1
+0.00%
$ 10 billion $ 152,702
Jan 5, 5 AM $ 1
+0.00%
$ 10 billion $ 154,059
Jan 5, 4 AM $ 1
+0.00%
$ 10 billion $ 153,406
Jan 5, 3 AM $ 1
+0.00%
$ 10 billion $ 152,241
Jan 5, 2 AM $ 1
+0.00%
$ 10 billion $ 151,775
Jan 5, 1 AM $ 1
+0.00%
$ 10 billion $ 151,242
Jan 5, 12 AM $ 1
+0.00%
$ 10 billion $ 152,370
Jan 4, 11 PM $ 1
+0.00%
$ 10 billion $ 151,818
Jan 4, 10 PM $ 1
+0.00%
$ 10 billion $ 151,983
Jan 4, 9 PM $ 1
+0.00%
$ 10 billion $ 152,012
Jan 4, 8 PM $ 1
+0.00%
$ 10 billion $ 151,940
Jan 4, 7 PM $ 1
+0.00%
$ 10 billion $ 152,914
Jan 4, 6 PM $ 1
+0.00%
$ 10 billion $ 151,796
Jan 4, 5 PM $ 1
+0.00%
$ 10 billion $ 151,827
Jan 4, 4 PM $ 1
+0.00%
$ 10 billion $ 151,881
Jan 4, 3 PM $ 1
+0.00%
$ 10 billion $ 150,996
Jan 4, 2 PM $ 1
+0.00%
$ 10 billion $ 150,245
Jan 4, 1 PM $ 1
+0.00%
$ 10 billion $ 150,861
Jan 4, 12 PM $ 1
+0.00%
$ 10 billion $ 151,028
Jan 4, 11 AM $ 1
+0.00%
$ 10 billion $ 151,771
Jan 4, 10 AM $ 1
+0.00%
$ 10 billion $ 152,277
Jan 4, 9 AM $ 1
+0.00%
$ 10 billion $ 151,442
Jan 4, 8 AM $ 1
+0.00%
$ 10 billion $ 151,545
Jan 4, 7 AM $ 1
+0.00%
$ 10 billion $ 151,379
Jan 4, 6 AM $ 1
+0.00%
$ 10 billion $ 152,750
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 150,979
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 150,813
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 151,800
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 152,980
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 154,465
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 153,016
Jan 3, 11 PM $ 1
+0.00%
$ 10 billion $ 151,871
Jan 3, 10 PM $ 1
+0.00%
$ 10 billion $ 151,817
Jan 3, 9 PM $ 1
+0.00%
$ 10 billion $ 152,211
Jan 3, 8 PM $ 1
+0.00%
$ 10 billion $ 152,436
Jan 3, 7 PM $ 1
+0.00%
$ 10 billion $ 151,213
Jan 3, 6 PM $ 1
+0.00%
$ 10 billion $ 151,525
Jan 3, 5 PM $ 1
+0.00%
$ 10 billion $ 151,630
Jan 3, 4 PM $ 1
+0.00%
$ 10 billion $ 152,100
Jan 3, 3 PM $ 1
+0.00%
$ 10 billion $ 149,995
Jan 3, 2 PM $ 1
+0.00%
$ 10 billion $ 150,683
Jan 3, 1 PM $ 1
+0.00%
$ 10 billion $ 150,969
Jan 3, 12 PM $ 1
+0.00%
$ 10 billion $ 151,323
Jan 3, 11 AM $ 1
+0.00%
$ 10 billion $ 150,260
Jan 3, 10 AM $ 1
+0.00%
$ 10 billion $ 149,423
Jan 3, 9 AM $ 1
+0.00%
$ 10 billion $ 148,136
Jan 3, 8 AM $ 1
+0.00%
$ 10 billion $ 147,122