TeUSD Historical Data

TUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1
+0.00%
$ 10 billion $ 148,769
Jan 7, 10 AM $ 1
+0.00%
$ 10 billion $ 149,411
Jan 7, 9 AM $ 1
+0.00%
$ 10 billion $ 150,082
Jan 7, 8 AM $ 1
+0.00%
$ 10 billion $ 147,643
Jan 7, 7 AM $ 1
+0.00%
$ 10 billion $ 145,831
Jan 7, 6 AM $ 1
+0.00%
$ 10 billion $ 147,453
Jan 7, 5 AM $ 1
+0.00%
$ 10 billion $ 147,633
Jan 7, 4 AM $ 1
+0.00%
$ 10 billion $ 148,928
Jan 7, 3 AM $ 1
+0.00%
$ 10 billion $ 148,182
Jan 7, 2 AM $ 1
+0.00%
$ 10 billion $ 147,790
Jan 7, 1 AM $ 1
+0.00%
$ 10 billion $ 147,459
Jan 7, 12 AM $ 1
+0.00%
$ 10 billion $ 147,156
Jan 6, 11 PM $ 1
+0.00%
$ 10 billion $ 149,690
Jan 6, 10 PM $ 1
+0.00%
$ 10 billion $ 148,935
Jan 6, 9 PM $ 1
+0.00%
$ 10 billion $ 150,528
Jan 6, 8 PM $ 1
+0.00%
$ 10 billion $ 149,544
Jan 6, 7 PM $ 1
+0.00%
$ 10 billion $ 149,903
Jan 6, 6 PM $ 1
+0.00%
$ 10 billion $ 149,999
Jan 6, 5 PM $ 1
+0.00%
$ 10 billion $ 149,078
Jan 6, 4 PM $ 1
+0.00%
$ 10 billion $ 150,220
Jan 6, 3 PM $ 1
+0.00%
$ 10 billion $ 149,664
Jan 6, 2 PM $ 1
+0.00%
$ 10 billion $ 148,922
Jan 6, 1 PM $ 1
+0.00%
$ 10 billion $ 150,608
Jan 6, 12 PM $ 1
+0.00%
$ 10 billion $ 151,054
Jan 6, 11 AM $ 1
+0.00%
$ 10 billion $ 151,454
Jan 6, 10 AM $ 1
+0.00%
$ 10 billion $ 150,730
Jan 6, 9 AM $ 1
+0.00%
$ 10 billion $ 149,558
Jan 6, 8 AM $ 1
+0.00%
$ 10 billion $ 151,432
Jan 6, 7 AM $ 1
+0.00%
$ 10 billion $ 153,125
Jan 6, 6 AM $ 1
+0.00%
$ 10 billion $ 152,878
Jan 6, 5 AM $ 1
+0.00%
$ 10 billion $ 151,796
Jan 6, 4 AM $ 1
+0.00%
$ 10 billion $ 152,088
Jan 6, 3 AM $ 1
+0.00%
$ 10 billion $ 152,895
Jan 6, 2 AM $ 1
+0.00%
$ 10 billion $ 153,207
Jan 6, 1 AM $ 1
+0.00%
$ 10 billion $ 153,065
Jan 6, 12 AM $ 1
+0.00%
$ 10 billion $ 153,258
Jan 5, 11 PM $ 1
+0.00%
$ 10 billion $ 154,097
Jan 5, 10 PM $ 1
+0.00%
$ 10 billion $ 153,406
Jan 5, 9 PM $ 1
+0.00%
$ 10 billion $ 152,900
Jan 5, 8 PM $ 1
+0.00%
$ 10 billion $ 152,392
Jan 5, 7 PM $ 1
+0.00%
$ 10 billion $ 152,697
Jan 5, 6 PM $ 1
+0.00%
$ 10 billion $ 154,527
Jan 5, 5 PM $ 1
+0.00%
$ 10 billion $ 154,427
Jan 5, 4 PM $ 1
+0.00%
$ 10 billion $ 153,476
Jan 5, 3 PM $ 1
+0.00%
$ 10 billion $ 155,939
Jan 5, 2 PM $ 1
+0.00%
$ 10 billion $ 156,559
Jan 5, 1 PM $ 1
+0.00%
$ 10 billion $ 154,673
Jan 5, 12 PM $ 1
+0.00%
$ 10 billion $ 153,949
Jan 5, 11 AM $ 1
+0.00%
$ 10 billion $ 153,195
Jan 5, 10 AM $ 1
+0.00%
$ 10 billion $ 152,230